ナショナル ビジョン ホールディングス EYE
48 勝/ 30 敗
買いシグナル 点灯中
過去5年間で78回中48回株価が上昇した(48勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
26.92 |
- | - |
- - |
2025/09/18
26.445 |
26.35 | - |
- - |
2025/05/08
16.67 |
17.19 | 18.63 |
+1.43 (+8.37%) |
2025/05/07
15.63 |
15.98 | 18.64 |
+2.66 (+16.64%) |
2025/05/06
13.33 |
14.935 | 18.85 |
+3.91 (+26.21%) |
2025/05/02
13.14 |
13.185 | 17.18 |
+3.99 (+30.29%) |
2025/05/01
12.885 |
13.045 | 16.67 |
+3.62 (+27.78%) |
2025/04/29
12.30 |
11.99 | 13.33 |
+1.33 (+11.17%) |
2025/04/25
12.31 |
12.45 | 13.14 |
+0.69 (+5.54%) |
2025/02/10
11.73 |
11.655 | 12.235 |
+0.58 (+4.97%) |
2025/02/05
11.785 |
12.005 | 11.865 |
-0.14 (-1.16%) |
2025/01/31
11.40 |
10.995 | 11.57 |
+0.57 (+5.22%) |
2025/01/30
11.62 |
11.44 | 11.67 |
+0.23 (+2.01%) |
2025/01/29
11.45 |
11.55 | 11.785 |
+0.23 (+2.03%) |
2025/01/27
11.25 |
11.24 | 11.05 |
-0.18 (-1.69%) |
2025/01/24
11.30 |
11.36 | 11.40 |
+0.04 (+0.35%) |
2024/11/25
12.24 |
12.04 | 11.36 |
-0.67 (-5.64%) |
2024/11/19
11.27 |
11.14 | 12.44 |
+1.29 (+11.66%) |
2024/11/14
10.93 |
10.89 | 11.54 |
+0.64 (+5.96%) |
2024/11/12
11.30 |
11.43 | 11.27 |
-0.16 (-1.39%) |
2024/11/08
11.51 |
11.65 | 11.02 |
-0.63 (-5.40%) |
2024/11/07
11.64 |
11.565 | 10.93 |
-0.63 (-5.49%) |
2024/11/05
12.21 |
12.58 | 11.30 |
-1.27 (-10.17%) |
2024/08/02
13.21 |
12.63 | 10.285 |
-2.34 (-18.56%) |
2024/07/31
14.44 |
14.255 | 10.935 |
-3.32 (-23.29%) |
2024/02/27
23.10 |
22.765 | 22.60 |
-0.16 (-0.72%) |
2024/02/20
20.62 |
20.56 | 23.10 |
+2.54 (+12.35%) |
2024/02/14
20.55 |
21.005 | 20.12 |
-0.88 (-4.21%) |
2023/11/30
18.43 |
18.30 | 19.44 |
+1.14 (+6.22%) |
2023/11/27
19.20 |
19.145 | 19.00 |
-0.14 (-0.75%) |
2023/11/22
19.49 |
19.60 | 18.43 |
-1.17 (-5.96%) |
2023/11/20
19.58 |
19.325 | 19.34 |
+0.01 (+0.07%) |
2023/11/16
19.13 |
19.535 | 19.88 |
+0.34 (+1.76%) |
2023/11/14
19.205 |
19.385 | 19.51 |
+0.12 (+0.64%) |
2023/11/10
18.44 |
17.99 | 19.34 |
+1.35 (+7.50%) |
2023/11/09
17.335 |
17.59 | 19.13 |
+1.53 (+8.75%) |
2023/11/07
17.33 |
17.03 | 19.205 |
+2.17 (+12.77%) |
2023/07/07
24.89 |
25.00 | 23.57 |
-1.42 (-5.71%) |
2023/06/26
23.93 |
23.93 | 24.715 |
+0.78 (+3.28%) |
2023/06/22
24.76 |
24.455 | 24.12 |
-0.33 (-1.36%) |
2023/06/21
25.205 |
24.97 | 24.00 |
-0.96 (-3.88%) |
2023/05/31
25.245 |
24.85 | 26.25 |
+1.39 (+5.63%) |
2023/05/26
25.76 |
26.04 | 25.90 |
-0.14 (-0.53%) |
2023/05/25
25.45 |
24.93 | 25.975 |
+1.04 (+4.19%) |
2023/05/08
22.32 |
22.02 | 23.94 |
+1.92 (+8.71%) |
2023/05/05
22.39 |
22.42 | 24.07 |
+1.64 (+7.35%) |
2023/01/31
41.12 |
40.76 | 41.54 |
+0.78 (+1.91%) |
2023/01/25
39.95 |
40.42 | 42.00 |
+1.57 (+3.90%) |
2023/01/03
39.65 |
40.08 | 40.95 |
+0.87 (+2.17%) |
2022/10/27
36.68 |
36.62 | 35.55 |
-1.07 (-2.92%) |
2022/10/26
36.30 |
36.69 | 35.65 |
-1.03 (-2.83%) |
2022/08/23
34.22 |
34.10 | 33.08 |
-1.02 (-2.99%) |
2022/08/18
36.93 |
36.50 | 34.97 |
-1.53 (-4.19%) |
2022/08/16
37.12 |
36.31 | 34.22 |
-2.09 (-5.75%) |
2022/08/09
31.43 |
31.87 | 37.12 |
+5.24 (+16.47%) |
2022/08/08
32.05 |
31.58 | 35.63 |
+4.05 (+12.82%) |
2022/08/05
30.61 |
31.06 | 35.65 |
+4.59 (+14.77%) |
2022/07/15
30.31 |
30.63 | 30.68 |
+0.05 (+0.16%) |
2022/07/13
29.20 |
28.86 | 31.08 |
+2.21 (+7.69%) |
2022/07/08
29.87 |
29.715 | 30.31 |
+0.59 (+2.00%) |
2022/04/06
43.43 |
43.885 | 43.425 |
-0.46 (-1.04%) |
2022/04/04
45.59 |
45.245 | 43.27 |
-1.97 (-4.36%) |
2022/04/01
44.44 |
44.95 | 43.13 |
-1.82 (-4.04%) |
2022/03/30
44.51 |
44.46 | 43.43 |
-1.03 (-2.31%) |
2022/03/28
44.34 |
44.78 | 45.59 |
+0.81 (+1.80%) |
2022/03/23
43.01 |
43.30 | 44.51 |
+1.21 (+2.79%) |
2022/03/21
42.96 |
43.25 | 44.34 |
+1.09 (+2.52%) |
2022/03/17
43.14 |
42.86 | 43.59 |
+0.73 (+1.70%) |
2022/03/16
42.93 |
42.38 | 43.01 |
+0.62 (+1.48%) |
2021/10/15
63.57 |
63.91 | 60.51 |
-3.39 (-5.31%) |
2021/07/08
49.72 |
50.32 | 50.69 |
+0.36 (+0.73%) |
2021/07/02
50.70 |
50.78 | 50.97 |
+0.18 (+0.37%) |
2021/06/29
51.10 |
51.40 | 50.34 |
-1.05 (-2.06%) |
2021/04/28
51.35 |
51.61 | 50.57 |
-1.03 (-2.01%) |
2021/04/26
50.885 |
51.01 | 52.12 |
+1.10 (+2.17%) |
2021/04/23
50.30 |
51.06 | 50.53 |
-0.53 (-1.03%) |
2021/04/22
49.73 |
49.81 | 51.19 |
+1.37 (+2.77%) |
2021/04/21
48.76 |
48.735 | 51.35 |
+2.61 (+5.36%) |
2021/04/19
48.06 |
47.81 | 50.885 |
+3.07 (+6.43%) |
2021/04/15
47.36 |
47.085 | 49.73 |
+2.64 (+5.61%) |