ガルフポート エナジー GPOR
40 勝/ 22 敗
買いシグナル 点灯中
過去5年間で62回中40回株価が上昇した(40勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
167.28 |
- | - |
- - |
2025/07/21
168.41 |
168.69 | 167.81 |
-0.87 (-0.52%) |
2025/07/09
174.835 |
172.905 | 187.865 |
+14.96 (+8.65%) |
2025/06/10
185.665 |
187.23 | 199.785 |
+12.55 (+6.70%) |
2025/06/09
188.31 |
189.88 | 197.96 |
+8.08 (+4.25%) |
2025/04/08
158.55 |
157.90 | 165.975 |
+8.07 (+5.11%) |
2025/03/06
161.76 |
164.085 | 167.575 |
+3.48 (+2.12%) |
2025/03/03
166.88 |
165.285 | 160.675 |
-4.60 (-2.78%) |
2025/02/27
167.04 |
167.84 | 161.76 |
-6.08 (-3.62%) |
2025/02/26
172.265 |
168.43 | 169.965 |
+1.53 (+0.91%) |
2024/12/20
165.14 |
165.40 | 181.57 |
+16.16 (+9.77%) |
2024/12/19
166.56 |
165.98 | 170.19 |
+4.21 (+2.53%) |
2024/12/18
167.87 |
170.33 | 169.62 |
-0.71 (-0.41%) |
2024/11/01
137.58 |
138.375 | 154.81 |
+16.43 (+11.87%) |
2024/10/31
139.095 |
139.25 | 152.765 |
+13.51 (+9.70%) |
2024/10/22
142.635 |
142.72 | 142.215 |
-0.50 (-0.35%) |
2024/10/15
144.865 |
145.96 | 142.635 |
-3.32 (-2.27%) |
2024/08/05
133.96 |
134.465 | 142.40 |
+7.93 (+5.90%) |
2024/08/02
135.80 |
131.26 | 137.96 |
+6.70 (+5.10%) |
2024/08/01
143.23 |
139.64 | 137.165 |
-2.47 (-1.77%) |
2024/06/18
151.68 |
150.05 | 154.10 |
+4.04 (+2.69%) |
2024/06/14
153.625 |
153.19 | 157.035 |
+3.84 (+2.50%) |
2024/04/18
153.05 |
154.43 | 160.65 |
+6.21 (+4.02%) |
2024/04/16
153.82 |
154.35 | 156.69 |
+2.34 (+1.51%) |
2024/04/15
153.62 |
151.07 | 155.77 |
+4.70 (+3.11%) |
2024/01/05
125.46 |
121.46 | 125.835 |
+4.37 (+3.60%) |
2024/01/04
128.05 |
125.30 | 124.27 |
-1.03 (-0.82%) |
2023/07/27
99.025 |
99.225 | 103.70 |
+4.47 (+4.50%) |
2023/02/02
62.07 |
62.09 | 63.785 |
+1.69 (+2.72%) |
2023/02/01
64.44 |
62.33 | 62.29 |
-0.03 (-0.06%) |
2022/12/09
67.49 |
67.755 | 72.81 |
+5.05 (+7.46%) |
2022/12/08
68.69 |
68.39 | 72.47 |
+4.07 (+5.96%) |
2022/12/07
70.77 |
69.76 | 70.18 |
+0.42 (+0.60%) |
2022/12/06
70.69 |
71.41 | 71.20 |
-0.20 (-0.29%) |
2022/12/05
74.76 |
74.995 | 69.49 |
-5.50 (-7.34%) |
2022/11/09
81.485 |
85.20 | 82.59 |
-2.60 (-3.06%) |
2022/09/26
82.17 |
83.98 | 93.16 |
+9.17 (+10.93%) |
2022/09/23
83.675 |
84.13 | 88.20 |
+4.07 (+4.83%) |
2022/06/24
77.28 |
78.65 | 80.46 |
+1.80 (+2.30%) |
2022/06/23
79.225 |
78.91 | 79.43 |
+0.52 (+0.65%) |
2022/06/22
85.75 |
85.49 | 83.57 |
-1.92 (-2.24%) |
2022/06/17
89.39 |
92.165 | 86.11 |
-6.05 (-6.56%) |
2022/01/26
63.75 |
64.85 | 68.80 |
+3.95 (+6.09%) |
2022/01/25
64.94 |
66.71 | 68.00 |
+1.29 (+1.93%) |
2022/01/24
64.80 |
62.31 | 65.40 |
+3.09 (+4.95%) |
2022/01/21
66.56 |
65.54 | 64.10 |
-1.44 (-2.19%) |
2022/01/20
69.95 |
69.48 | 64.09 |
-5.39 (-7.75%) |
2021/12/06
65.085 |
66.355 | 66.50 |
+0.14 (+0.21%) |
2021/12/03
66.13 |
65.305 | 66.90 |
+1.59 (+2.44%) |
2021/12/02
66.615 |
66.315 | 67.59 |
+1.27 (+1.92%) |
2021/12/01
66.83 |
66.15 | 69.63 |
+3.47 (+5.26%) |
2021/11/30
73.47 |
73.52 | 68.33 |
-5.18 (-7.05%) |
2021/11/19
77.18 |
78.10 | 78.76 |
+0.66 (+0.84%) |
2021/11/10
79.42 |
79.81 | 80.43 |
+0.62 (+0.77%) |
2020/11/18
0.161 |
0.158 | 0.139 |
-0.01 (-11.45%) |
2020/11/17
0.161 |
0.192 | 0.143 |
-0.04 (-25.31%) |
2020/11/16
0.133 |
0.127 | 0.132 |
+0.00 (+3.99%) |
2020/10/19
0.225 |
0.226 | 0.266 |
+0.03 (+17.55%) |
2020/10/16
0.265 |
0.264 | 0.273 |
+0.00 (+3.56%) |
2020/10/15
0.294 |
0.326 | 0.28 |
-0.04 (-13.89%) |
2020/10/14
0.338 |
0.303 | 0.25 |
-0.05 (-17.68%) |
2020/10/13
0.358 |
0.391 | 0.264 |
-0.12 (-32.47%) |
2020/10/01
0.464 |
0.463 | 0.662 |
+0.19 (+43.05%) |