ヒューマナ HUM
39 勝/ 20 敗
買いシグナル 点灯中
過去3年間で59回中39回株価が上昇した(39勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
252.66 |
- | - |
- - |
2025/07/15
221.86 |
222.87 | 231.17 |
+8.29 (+3.72%) |
2025/07/14
227.30 |
228.175 | 223.71 |
-4.46 (-1.95%) |
2025/05/15
227.49 |
231.495 | 227.25 |
-4.24 (-1.83%) |
2025/05/14
230.55 |
226.00 | 245.765 |
+19.76 (+8.74%) |
2025/05/13
228.975 |
234.98 | 255.345 |
+20.36 (+8.66%) |
2025/04/21
245.95 |
250.30 | 263.16 |
+12.86 (+5.13%) |
2025/02/13
252.93 |
253.745 | 255.86 |
+2.11 (+0.83%) |
2025/02/12
259.82 |
261.00 | 271.38 |
+10.37 (+3.97%) |
2025/02/11
258.04 |
260.785 | 265.60 |
+4.81 (+1.84%) |
2025/02/10
266.83 |
272.87 | 257.37 |
-15.50 (-5.68%) |
2024/12/19
235.85 |
234.925 | 255.79 |
+20.86 (+8.88%) |
2024/12/18
239.845 |
238.94 | 256.25 |
+17.31 (+7.24%) |
2024/12/17
233.895 |
236.43 | 255.51 |
+19.07 (+8.07%) |
2024/12/16
260.54 |
258.60 | 245.49 |
-13.11 (-5.06%) |
2024/10/07
236.315 |
240.64 | 267.68 |
+27.04 (+11.23%) |
2024/10/04
240.05 |
235.60 | 258.11 |
+22.51 (+9.55%) |
2024/10/03
241.935 |
242.02 | 251.42 |
+9.39 (+3.88%) |
2024/10/02
246.485 |
245.43 | 245.30 |
-0.12 (-0.05%) |
2024/10/01
279.42 |
219.76 | 243.23 |
+23.47 (+10.67%) |
2024/09/17
311.835 |
312.00 | 312.33 |
+0.32 (+0.10%) |
2024/09/16
315.18 |
313.75 | 312.76 |
-0.99 (-0.31%) |
2024/09/13
321.43 |
321.22 | 310.46 |
-10.76 (-3.34%) |
2024/09/12
324.60 |
325.43 | 312.00 |
-13.43 (-4.12%) |
2024/09/11
328.06 |
329.015 | 315.45 |
-13.56 (-4.12%) |
2024/09/09
343.875 |
343.425 | 315.18 |
-28.24 (-8.22%) |
2024/08/07
345.55 |
344.85 | 356.445 |
+11.59 (+3.36%) |
2024/08/01
359.32 |
360.22 | 350.24 |
-9.98 (-2.77%) |
2024/04/04
310.185 |
307.705 | 316.05 |
+8.34 (+2.71%) |
2024/04/03
308.20 |
309.305 | 319.01 |
+9.70 (+3.13%) |
2024/04/02
304.06 |
305.845 | 319.58 |
+13.73 (+4.49%) |
2024/03/06
339.09 |
338.92 | 345.56 |
+6.63 (+1.95%) |
2024/03/05
337.84 |
337.775 | 345.34 |
+7.56 (+2.23%) |
2024/03/04
347.10 |
346.995 | 347.045 |
+0.05 (+0.01%) |
2024/02/29
350.33 |
346.48 | 340.97 |
-5.50 (-1.59%) |
2024/02/28
351.07 |
351.75 | 339.09 |
-12.66 (-3.59%) |
2024/01/26
361.23 |
363.065 | 379.08 |
+16.01 (+4.41%) |
2024/01/25
355.10 |
355.035 | 375.63 |
+20.59 (+5.80%) |
2024/01/22
409.575 |
408.36 | 366.00 |
-42.36 (-10.37%) |
2024/01/19
401.47 |
398.63 | 361.23 |
-37.39 (-9.38%) |
2024/01/18
412.32 |
410.695 | 355.10 |
-55.59 (-13.53%) |
2024/01/16
438.88 |
440.85 | 407.50 |
-33.35 (-7.56%) |
2024/01/12
438.58 |
439.88 | 409.575 |
-30.30 (-6.88%) |
2023/11/03
476.87 |
479.00 | 493.00 |
+14.00 (+2.92%) |
2023/11/02
481.07 |
478.74 | 494.60 |
+15.86 (+3.31%) |
2023/09/01
460.52 |
462.31 | 467.20 |
+4.88 (+1.05%) |
2023/08/31
461.41 |
464.08 | 467.70 |
+3.62 (+0.78%) |
2023/08/30
475.29 |
474.765 | 472.13 |
-2.63 (-0.55%) |
2023/07/13
424.035 |
435.46 | 447.33 |
+11.87 (+2.72%) |
2023/06/20
446.60 |
444.025 | 446.02 |
+1.99 (+0.44%) |
2023/06/16
445.61 |
442.49 | 446.33 |
+3.83 (+0.86%) |
2023/06/15
463.43 |
451.62 | 445.67 |
-5.94 (-1.31%) |
2023/06/14
455.00 |
455.51 | 456.36 |
+0.85 (+0.18%) |
2023/05/26
496.84 |
495.50 | 523.745 |
+28.24 (+5.70%) |
2023/05/25
500.25 |
499.995 | 520.585 |
+20.59 (+4.11%) |
2023/03/10
479.44 |
481.36 | 495.42 |
+14.06 (+2.92%) |
2023/03/09
486.48 |
488.925 | 494.50 |
+5.57 (+1.14%) |
2023/01/09
481.74 |
482.75 | 490.50 |
+7.75 (+1.60%) |
2022/12/16
503.70 |
503.885 | 513.70 |
+9.81 (+1.94%) |
2022/12/15
508.42 |
503.98 | 512.53 |
+8.54 (+1.69%) |