インターパブリック グループ IPG
45 勝/ 32 敗
買いシグナル 点灯中
過去5年間で77回中45回株価が上昇した(45勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
25.65 |
- | - |
- - |
2025/06/03
23.08 |
23.14 | 23.77 |
+0.62 (+2.72%) |
2025/06/02
22.88 |
22.87 | 23.07 |
+0.19 (+0.87%) |
2025/05/23
24.00 |
24.315 | 22.88 |
-1.43 (-5.90%) |
2025/05/22
24.06 |
23.74 | 23.96 |
+0.22 (+0.92%) |
2025/05/21
24.26 |
24.28 | 24.32 |
+0.03 (+0.16%) |
2025/04/08
22.90 |
22.54 | 25.14 |
+2.60 (+11.53%) |
2025/04/07
23.28 |
23.825 | 25.01 |
+1.18 (+4.97%) |
2025/04/04
23.69 |
22.81 | 24.565 |
+1.75 (+7.69%) |
2025/04/03
24.56 |
24.04 | 24.05 |
+0.01 (+0.04%) |
2025/03/13
26.09 |
26.15 | 26.465 |
+0.31 (+1.20%) |
2025/02/12
26.78 |
26.89 | 27.56 |
+0.66 (+2.49%) |
2025/01/10
26.67 |
26.55 | 27.84 |
+1.28 (+4.85%) |
2024/12/30
27.80 |
27.76 | 27.72 |
-0.04 (-0.14%) |
2024/12/19
28.62 |
28.60 | 28.12 |
-0.48 (-1.67%) |
2024/11/18
27.525 |
27.14 | 30.685 |
+3.54 (+13.06%) |
2024/11/15
27.09 |
26.88 | 29.58 |
+2.69 (+10.04%) |
2024/10/22
29.80 |
29.675 | 30.03 |
+0.35 (+1.19%) |
2024/07/01
28.07 |
28.15 | 28.515 |
+0.36 (+1.29%) |
2024/06/14
29.40 |
29.47 | 29.50 |
+0.03 (+0.10%) |
2024/04/12
30.45 |
30.77 | 30.715 |
-0.05 (-0.17%) |
2024/04/10
30.67 |
30.725 | 30.28 |
-0.44 (-1.44%) |
2024/04/08
31.46 |
31.23 | 30.45 |
-0.78 (-2.49%) |
2024/04/05
31.46 |
31.64 | 30.45 |
-1.19 (-3.76%) |
2024/02/09
30.77 |
30.95 | 32.46 |
+1.51 (+4.87%) |
2024/01/17
31.46 |
31.75 | 32.225 |
+0.47 (+1.49%) |
2024/01/16
31.81 |
31.49 | 32.28 |
+0.79 (+2.50%) |
2024/01/12
31.955 |
31.775 | 32.10 |
+0.32 (+1.02%) |
2023/10/20
27.68 |
27.85 | 27.57 |
-0.28 (-1.00%) |
2023/09/22
28.855 |
28.705 | 28.65 |
-0.05 (-0.19%) |
2023/09/21
29.31 |
29.46 | 28.95 |
-0.51 (-1.73%) |
2023/09/20
29.79 |
29.74 | 28.74 |
-1.00 (-3.36%) |
2023/09/19
30.29 |
30.30 | 28.395 |
-1.90 (-6.28%) |
2023/09/18
30.445 |
30.465 | 28.87 |
-1.59 (-5.23%) |
2023/09/15
30.715 |
30.41 | 28.855 |
-1.55 (-5.11%) |
2023/09/14
31.04 |
31.06 | 29.31 |
-1.75 (-5.63%) |
2023/09/13
30.685 |
30.95 | 29.79 |
-1.16 (-3.74%) |
2023/09/08
31.74 |
32.14 | 30.715 |
-1.42 (-4.43%) |
2023/07/25
32.075 |
32.24 | 33.965 |
+1.72 (+5.35%) |
2023/07/24
32.62 |
32.625 | 34.22 |
+1.59 (+4.88%) |
2023/07/21
32.905 |
31.83 | 33.295 |
+1.46 (+4.60%) |
2023/05/04
34.21 |
34.76 | 36.255 |
+1.49 (+4.30%) |
2023/05/03
34.67 |
34.36 | 35.865 |
+1.50 (+4.38%) |
2023/04/28
35.725 |
35.72 | 35.60 |
-0.11 (-0.33%) |
2023/04/27
35.215 |
34.80 | 34.21 |
-0.58 (-1.69%) |
2023/03/13
33.225 |
34.00 | 34.70 |
+0.70 (+2.05%) |
2023/03/10
33.78 |
33.115 | 33.74 |
+0.62 (+1.88%) |
2023/03/09
34.27 |
34.09 | 34.04 |
-0.05 (-0.14%) |
2022/09/26
25.32 |
25.635 | 26.13 |
+0.49 (+1.93%) |
2022/09/23
25.81 |
25.69 | 25.63 |
-0.06 (-0.23%) |
2022/08/31
27.63 |
27.38 | 27.705 |
+0.32 (+1.18%) |
2022/06/16
26.60 |
26.95 | 27.99 |
+1.03 (+3.85%) |
2022/06/14
27.79 |
28.14 | 27.23 |
-0.91 (-3.23%) |
2022/06/13
28.02 |
27.92 | 27.20 |
-0.72 (-2.57%) |
2022/06/10
28.98 |
28.16 | 27.03 |
-1.12 (-4.01%) |
2022/05/24
29.67 |
29.52 | 31.70 |
+2.17 (+7.38%) |
2022/05/11
30.95 |
31.06 | 31.35 |
+0.29 (+0.93%) |
2022/04/29
32.64 |
32.82 | 32.78 |
-0.03 (-0.12%) |
2022/03/07
32.19 |
33.66 | 34.86 |
+1.20 (+3.56%) |
2022/01/27
33.66 |
33.62 | 36.56 |
+2.94 (+8.74%) |
2022/01/25
35.22 |
35.65 | 36.20 |
+0.55 (+1.54%) |
2022/01/24
35.62 |
35.135 | 35.54 |
+0.40 (+1.15%) |
2022/01/21
35.365 |
34.665 | 35.21 |
+0.54 (+1.57%) |
2022/01/20
36.01 |
35.66 | 33.66 |
-2.00 (-5.60%) |
2022/01/19
36.48 |
36.60 | 35.45 |
-1.14 (-3.14%) |
2021/11/30
33.18 |
33.84 | 35.43 |
+1.58 (+4.69%) |
2021/11/26
33.805 |
34.11 | 34.405 |
+0.29 (+0.86%) |
2021/11/22
34.335 |
34.75 | 33.18 |
-1.57 (-4.51%) |
2021/11/19
34.34 |
34.47 | 34.00 |
-0.46 (-1.36%) |
2021/11/18
34.695 |
34.47 | 33.805 |
-0.66 (-1.92%) |
2021/11/02
35.65 |
35.66 | 36.03 |
+0.37 (+1.03%) |
2021/10/27
36.01 |
36.25 | 35.83 |
-0.42 (-1.15%) |
2021/09/21
36.005 |
36.42 | 37.535 |
+1.11 (+3.06%) |
2021/07/19
30.905 |
31.055 | 35.615 |
+4.56 (+14.68%) |
2021/06/18
31.51 |
31.825 | 32.71 |
+0.88 (+2.78%) |
2021/06/17
32.435 |
31.96 | 32.555 |
+0.59 (+1.86%) |
2020/09/23
16.195 |
16.12 | 16.675 |
+0.55 (+3.44%) |