マコーミック MKC
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
65.48 |
- | - |
- - |
2025/09/15
65.97 |
66.10 | - |
- - |
2025/08/06
69.44 |
69.645 | 70.615 |
+0.96 (+1.39%) |
2025/08/05
69.76 |
69.69 | 69.10 |
-0.59 (-0.84%) |
2025/05/23
71.115 |
71.44 | 73.44 |
+2.00 (+2.79%) |
2025/05/22
71.305 |
71.445 | 72.71 |
+1.26 (+1.77%) |
2025/05/21
72.59 |
72.20 | 72.55 |
+0.34 (+0.48%) |
2025/04/08
72.23 |
71.31 | 75.28 |
+3.96 (+5.56%) |
2025/04/07
73.92 |
75.07 | 77.60 |
+2.53 (+3.37%) |
2025/04/04
76.43 |
75.09 | 76.00 |
+0.90 (+1.21%) |
2025/01/13
71.22 |
71.30 | 74.23 |
+2.93 (+4.10%) |
2025/01/10
71.36 |
71.11 | 73.33 |
+2.21 (+3.12%) |
2025/01/06
74.10 |
74.075 | 71.91 |
-2.16 (-2.92%) |
2024/12/30
75.46 |
75.505 | 74.34 |
-1.16 (-1.54%) |
2024/11/15
73.975 |
74.26 | 77.57 |
+3.30 (+4.45%) |
2024/11/14
74.915 |
74.74 | 77.93 |
+3.19 (+4.26%) |
2024/10/08
79.62 |
79.65 | 81.49 |
+1.83 (+2.31%) |
2024/10/07
79.36 |
79.385 | 81.04 |
+1.65 (+2.08%) |
2024/10/04
80.61 |
79.78 | 80.16 |
+0.37 (+0.47%) |
2024/10/03
80.90 |
80.23 | 79.75 |
-0.48 (-0.59%) |
2024/10/02
82.05 |
81.505 | 79.74 |
-1.76 (-2.16%) |