マコーミック MKC
54 勝/ 43 敗
買いシグナル 点灯中
過去5年間で97回中54回株価が上昇した(54勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
65.48 |
- | - |
- - |
2025/09/15
65.97 |
66.10 | - |
- - |
2025/08/06
69.44 |
69.645 | 70.615 |
+0.96 (+1.39%) |
2025/08/05
69.76 |
69.69 | 69.10 |
-0.59 (-0.84%) |
2025/05/23
71.115 |
71.44 | 73.44 |
+2.00 (+2.79%) |
2025/05/22
71.305 |
71.445 | 72.71 |
+1.26 (+1.77%) |
2025/05/21
72.59 |
72.20 | 72.55 |
+0.34 (+0.48%) |
2025/04/08
72.23 |
71.31 | 75.28 |
+3.96 (+5.56%) |
2025/04/07
73.92 |
75.07 | 77.60 |
+2.53 (+3.37%) |
2025/04/04
76.43 |
75.09 | 76.00 |
+0.90 (+1.21%) |
2025/01/13
71.22 |
71.30 | 74.23 |
+2.93 (+4.10%) |
2025/01/10
71.36 |
71.11 | 73.33 |
+2.21 (+3.12%) |
2025/01/06
74.10 |
74.075 | 71.91 |
-2.16 (-2.92%) |
2024/12/30
75.46 |
75.505 | 74.34 |
-1.16 (-1.54%) |
2024/11/15
73.975 |
74.26 | 77.57 |
+3.30 (+4.45%) |
2024/11/14
74.915 |
74.74 | 77.93 |
+3.19 (+4.26%) |
2024/10/08
79.62 |
79.65 | 81.49 |
+1.83 (+2.31%) |
2024/10/07
79.36 |
79.385 | 81.04 |
+1.65 (+2.08%) |
2024/10/04
80.61 |
79.78 | 80.16 |
+0.37 (+0.47%) |
2024/10/03
80.90 |
80.23 | 79.75 |
-0.48 (-0.59%) |
2024/10/02
82.05 |
81.505 | 79.74 |
-1.76 (-2.16%) |
2024/06/05
68.30 |
68.54 | 69.05 |
+0.50 (+0.74%) |
2024/06/04
68.86 |
68.515 | 69.19 |
+0.67 (+0.98%) |
2024/05/29
70.135 |
70.405 | 68.30 |
-2.10 (-2.98%) |
2024/05/28
71.28 |
70.70 | 68.86 |
-1.84 (-2.60%) |
2024/05/24
72.26 |
71.73 | 71.92 |
+0.18 (+0.26%) |
2024/05/23
72.13 |
72.37 | 72.20 |
-0.17 (-0.23%) |
2024/05/17
74.04 |
73.915 | 72.26 |
-1.65 (-2.23%) |
2024/01/17
65.03 |
64.165 | 65.785 |
+1.61 (+2.52%) |
2024/01/16
65.17 |
64.66 | 66.835 |
+2.17 (+3.36%) |
2024/01/11
65.70 |
66.07 | 65.04 |
-1.02 (-1.55%) |
2024/01/10
66.28 |
66.06 | 64.98 |
-1.07 (-1.63%) |
2023/10/09
63.15 |
63.80 | 61.48 |
-2.32 (-3.63%) |
2023/10/06
64.575 |
64.49 | 61.015 |
-3.47 (-5.38%) |
2023/10/05
65.37 |
64.81 | 59.57 |
-5.24 (-8.08%) |
2023/10/04
68.395 |
68.51 | 62.04 |
-6.47 (-9.44%) |
2023/10/03
68.40 |
68.95 | 63.215 |
-5.73 (-8.31%) |
2023/09/27
74.04 |
74.36 | 68.395 |
-5.96 (-8.02%) |
2023/09/26
75.48 |
75.38 | 68.40 |
-6.97 (-9.25%) |
2023/09/25
75.54 |
75.33 | 74.76 |
-0.56 (-0.75%) |
2023/09/22
76.56 |
76.325 | 75.64 |
-0.68 (-0.89%) |
2023/09/21
77.405 |
77.14 | 74.68 |
-2.45 (-3.18%) |
2023/09/19
78.71 |
78.93 | 75.48 |
-3.45 (-4.37%) |
2023/08/24
80.99 |
81.535 | 82.09 |
+0.55 (+0.68%) |
2023/08/23
81.65 |
82.04 | 82.915 |
+0.87 (+1.06%) |
2023/08/22
82.35 |
82.495 | 82.785 |
+0.28 (+0.35%) |
2023/08/21
83.63 |
83.30 | 82.03 |
-1.26 (-1.52%) |
2023/07/10
83.26 |
83.11 | 85.77 |
+2.65 (+3.20%) |
2023/07/07
84.69 |
84.44 | 85.71 |
+1.26 (+1.50%) |
2023/07/06
85.715 |
85.25 | 85.225 |
-0.02 (-0.02%) |
2023/06/29
86.78 |
87.59 | 84.69 |
-2.90 (-3.31%) |
2023/05/30
85.48 |
85.78 | 90.16 |
+4.37 (+5.10%) |
2023/03/10
70.99 |
71.46 | 72.62 |
+1.16 (+1.62%) |
2023/03/07
72.155 |
72.35 | 71.87 |
-0.47 (-0.66%) |
2023/03/01
72.96 |
72.89 | 72.75 |
-0.14 (-0.19%) |
2023/01/26
73.475 |
73.84 | 74.97 |
+1.12 (+1.53%) |
2023/01/19
76.685 |
76.665 | 73.475 |
-3.19 (-4.16%) |
2023/01/18
77.16 |
77.16 | 77.98 |
+0.82 (+1.06%) |
2023/01/13
81.10 |
81.22 | 78.62 |
-2.59 (-3.20%) |
2023/01/12
81.01 |
80.675 | 77.44 |
-3.23 (-4.00%) |
2022/12/19
82.83 |
82.585 | 84.825 |
+2.24 (+2.71%) |
2022/09/30
71.36 |
72.025 | 73.49 |
+1.46 (+2.03%) |
2022/09/08
79.30 |
79.45 | 78.49 |
-0.96 (-1.20%) |
2022/08/31
84.07 |
83.35 | 79.30 |
-4.04 (-4.85%) |
2022/08/30
84.77 |
84.725 | 84.98 |
+0.25 (+0.30%) |
2022/08/29
85.88 |
85.65 | 82.245 |
-3.40 (-3.97%) |
2022/06/16
82.83 |
82.86 | 87.82 |
+4.95 (+5.98%) |
2022/06/15
83.71 |
82.63 | 85.49 |
+2.85 (+3.46%) |
2022/06/14
83.86 |
84.88 | 83.51 |
-1.36 (-1.61%) |
2022/05/20
90.31 |
91.11 | 92.87 |
+1.76 (+1.93%) |
2022/05/19
89.475 |
90.43 | 91.95 |
+1.51 (+1.68%) |
2022/05/18
91.675 |
90.82 | 93.42 |
+2.60 (+2.86%) |
2022/05/05
96.39 |
95.95 | 97.85 |
+1.89 (+1.98%) |
2022/05/03
97.75 |
97.87 | 97.97 |
+0.09 (+0.10%) |
2022/05/02
97.96 |
98.09 | 98.58 |
+0.48 (+0.49%) |
2022/02/24
94.165 |
94.72 | 99.53 |
+4.81 (+5.07%) |
2022/01/26
91.84 |
97.31 | 101.62 |
+4.31 (+4.42%) |
2022/01/25
93.03 |
92.76 | 100.49 |
+7.72 (+8.33%) |
2021/10/05
80.01 |
79.85 | 78.095 |
-1.75 (-2.19%) |
2021/10/04
80.695 |
80.70 | 78.465 |
-2.23 (-2.76%) |
2021/10/01
80.66 |
80.655 | 79.31 |
-1.34 (-1.66%) |
2021/09/30
81.00 |
80.845 | 80.43 |
-0.41 (-0.51%) |
2021/09/28
83.16 |
83.35 | 80.01 |
-3.33 (-4.00%) |
2021/07/22
84.67 |
84.905 | 84.25 |
-0.65 (-0.77%) |
2021/07/13
85.64 |
85.83 | 87.70 |
+1.87 (+2.17%) |
2021/06/23
86.14 |
86.30 | 88.32 |
+2.01 (+2.34%) |
2021/06/18
86.15 |
86.47 | 87.27 |
+0.79 (+0.92%) |
2021/06/16
87.59 |
87.525 | 86.14 |
-1.38 (-1.58%) |
2021/06/09
88.11 |
88.35 | 87.59 |
-0.75 (-0.86%) |
2021/02/19
84.095 |
83.85 | 84.20 |
+0.35 (+0.41%) |
2021/02/01
89.19 |
89.36 | 90.87 |
+1.51 (+1.68%) |
2021/01/29
89.43 |
89.605 | 90.22 |
+0.61 (+0.68%) |
2021/01/14
91.65 |
92.09 | 91.97 |
-0.12 (-0.13%) |
2020/11/09
89.07 |
89.532 | 92.07 |
+2.53 (+2.83%) |
2020/10/30
90.11 |
91.784 | 94.26 |
+2.47 (+2.69%) |
2020/10/29
92.00 |
91.805 | 94.36 |
+2.55 (+2.78%) |
2020/10/28
92.75 |
92.862 | 94.52 |
+1.65 (+1.78%) |
2020/09/23
92.72 |
93.187 | 97.16 |
+3.97 (+4.26%) |