MPマテリアルズ MP
49 勝/ 47 敗
買いシグナル 点灯中
過去5年間で96回中49回株価が上昇した(49勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
73.22 |
- | - |
- - |
2025/06/17
35.51 |
36.145 | 35.41 |
-0.73 (-2.03%) |
2025/06/16
34.63 |
34.15 | 34.89 |
+0.74 (+2.16%) |
2025/06/13
30.57 |
31.51 | 36.56 |
+5.05 (+16.02%) |
2025/06/11
25.64 |
25.36 | 37.19 |
+11.82 (+46.64%) |
2025/06/10
27.21 |
25.22 | 35.51 |
+10.29 (+40.80%) |
2025/05/02
25.015 |
25.225 | 21.965 |
-3.26 (-12.92%) |
2025/04/24
26.01 |
25.80 | 24.33 |
-1.47 (-5.69%) |
2025/01/27
21.54 |
21.60 | 22.21 |
+0.60 (+2.82%) |
2025/01/24
21.57 |
20.845 | 21.96 |
+1.11 (+5.34%) |
2025/01/22
21.06 |
21.185 | 20.69 |
-0.49 (-2.33%) |
2025/01/17
20.945 |
21.28 | 21.54 |
+0.25 (+1.22%) |
2025/01/15
20.625 |
20.18 | 21.43 |
+1.25 (+6.19%) |
2025/01/07
20.56 |
20.235 | 20.625 |
+0.39 (+1.92%) |
2024/09/27
18.39 |
18.09 | 17.38 |
-0.71 (-3.92%) |
2024/09/25
16.17 |
16.77 | 16.95 |
+0.17 (+1.07%) |
2024/09/24
16.00 |
15.945 | 17.54 |
+1.59 (+10.00%) |
2024/09/19
14.21 |
14.11 | 16.92 |
+2.81 (+19.91%) |
2024/09/17
14.22 |
14.31 | 16.00 |
+1.68 (+11.80%) |
2024/09/16
14.01 |
14.16 | 14.24 |
+0.08 (+0.56%) |
2024/09/13
13.80 |
13.675 | 13.89 |
+0.21 (+1.57%) |
2024/09/11
13.84 |
13.95 | 14.12 |
+0.16 (+1.21%) |
2024/09/06
13.92 |
14.075 | 13.80 |
-0.27 (-1.95%) |
2024/05/15
17.925 |
18.01 | 17.53 |
-0.48 (-2.66%) |
2024/05/14
18.42 |
18.905 | 17.68 |
-1.22 (-6.47%) |
2024/05/02
15.95 |
16.48 | 16.32 |
-0.16 (-0.97%) |
2024/04/25
16.04 |
16.10 | 15.95 |
-0.15 (-0.93%) |
2024/04/23
15.86 |
15.91 | 16.00 |
+0.08 (+0.56%) |
2024/04/18
16.46 |
16.315 | 16.04 |
-0.27 (-1.68%) |
2024/04/17
16.78 |
16.955 | 15.75 |
-1.20 (-7.10%) |
2024/04/15
16.495 |
16.00 | 15.915 |
-0.08 (-0.53%) |
2024/04/10
17.42 |
17.48 | 16.78 |
-0.69 (-4.00%) |
2024/01/04
18.72 |
18.43 | 17.49 |
-0.94 (-5.10%) |
2023/12/29
19.84 |
19.555 | 18.58 |
-0.97 (-4.98%) |
2023/12/27
20.60 |
20.52 | 18.72 |
-1.80 (-8.77%) |
2023/12/26
20.63 |
20.69 | 18.76 |
-1.92 (-9.32%) |
2023/12/21
19.94 |
20.335 | 19.84 |
-0.49 (-2.43%) |
2023/12/20
18.16 |
18.69 | 20.46 |
+1.76 (+9.47%) |
2023/12/18
17.925 |
18.115 | 20.63 |
+2.51 (+13.88%) |
2023/12/14
18.49 |
18.56 | 19.94 |
+1.38 (+7.43%) |
2023/07/27
23.34 |
23.59 | 22.125 |
-1.46 (-6.21%) |
2023/07/24
23.84 |
24.20 | 23.85 |
-0.34 (-1.44%) |
2023/07/18
24.70 |
24.675 | 23.745 |
-0.92 (-3.76%) |
2023/07/14
24.65 |
24.40 | 23.71 |
-0.68 (-2.82%) |
2023/07/13
25.885 |
25.495 | 24.13 |
-1.36 (-5.35%) |
2023/07/11
25.315 |
25.75 | 24.70 |
-1.05 (-4.07%) |
2023/06/28
22.53 |
22.44 | 24.30 |
+1.85 (+8.28%) |
2023/06/27
21.945 |
21.755 | 24.54 |
+2.78 (+12.80%) |
2023/02/03
33.91 |
33.40 | 30.75 |
-2.64 (-7.93%) |
2023/02/02
34.63 |
33.68 | 31.54 |
-2.14 (-6.35%) |
2023/01/31
32.52 |
32.42 | 32.69 |
+0.26 (+0.83%) |
2023/01/30
31.585 |
31.62 | 33.06 |
+1.44 (+4.55%) |
2023/01/27
31.98 |
31.39 | 33.91 |
+2.51 (+8.02%) |
2023/01/26
30.75 |
30.615 | 34.63 |
+4.01 (+13.11%) |
2022/11/25
33.28 |
32.51 | 33.75 |
+1.24 (+3.81%) |
2022/11/23
34.045 |
33.98 | 32.935 |
-1.04 (-3.07%) |
2022/11/22
33.75 |
33.55 | 33.29 |
-0.25 (-0.77%) |
2022/11/18
32.69 |
32.21 | 31.255 |
-0.95 (-2.96%) |
2022/11/16
33.36 |
32.29 | 34.045 |
+1.75 (+5.43%) |
2022/11/11
35.38 |
35.12 | 32.69 |
-2.42 (-6.91%) |
2022/11/09
30.15 |
31.95 | 33.36 |
+1.41 (+4.41%) |
2022/11/07
30.98 |
31.13 | 34.37 |
+3.23 (+10.40%) |
2022/09/01
32.31 |
33.035 | 33.95 |
+0.91 (+2.76%) |
2022/08/19
35.08 |
34.23 | 36.27 |
+2.04 (+5.95%) |
2022/08/15
37.21 |
37.68 | 34.49 |
-3.18 (-8.46%) |
2022/08/11
37.79 |
37.62 | 36.28 |
-1.33 (-3.56%) |
2022/08/10
38.52 |
39.09 | 35.88 |
-3.21 (-8.21%) |
2022/08/08
39.29 |
38.69 | 37.21 |
-1.47 (-3.82%) |
2022/03/21
49.10 |
49.29 | 54.50 |
+5.21 (+10.57%) |
2022/03/18
47.03 |
46.995 | 54.81 |
+7.81 (+16.62%) |
2022/03/17
43.76 |
43.81 | 56.49 |
+12.68 (+28.94%) |
2022/03/14
40.53 |
40.15 | 49.10 |
+8.95 (+22.29%) |
2022/03/10
45.685 |
45.64 | 43.76 |
-1.88 (-4.11%) |
2022/03/09
45.46 |
45.02 | 43.99 |
-1.03 (-2.28%) |
2022/03/07
39.36 |
44.00 | 41.535 |
-2.46 (-5.60%) |
2022/02/28
45.60 |
43.71 | 39.36 |
-4.35 (-9.95%) |
2022/02/25
46.905 |
46.00 | 38.97 |
-7.03 (-15.28%) |
2022/02/18
41.34 |
41.65 | 45.60 |
+3.95 (+9.48%) |
2021/11/08
41.695 |
40.90 | 43.50 |
+2.60 (+6.35%) |
2021/11/03
34.96 |
34.95 | 38.89 |
+3.93 (+11.27%) |
2021/11/02
33.865 |
33.81 | 42.56 |
+8.75 (+25.87%) |
2021/10/27
32.78 |
32.65 | 34.96 |
+2.31 (+7.07%) |
2021/10/26
33.525 |
33.22 | 33.865 |
+0.64 (+1.94%) |
2021/10/21
35.40 |
35.415 | 33.89 |
-1.52 (-4.30%) |
2021/09/01
33.24 |
33.94 | 33.38 |
-0.55 (-1.64%) |
2021/07/12
38.11 |
37.615 | 32.59 |
-5.02 (-13.35%) |
2021/07/07
36.53 |
34.37 | 35.03 |
+0.66 (+1.92%) |
2021/07/02
37.61 |
37.855 | 38.11 |
+0.25 (+0.67%) |
2021/06/28
35.78 |
35.735 | 37.31 |
+1.57 (+4.40%) |
2021/06/25
34.73 |
34.97 | 37.61 |
+2.64 (+7.54%) |
2021/06/24
34.88 |
35.15 | 37.77 |
+2.62 (+7.45%) |
2021/06/17
32.37 |
32.38 | 34.88 |
+2.50 (+7.72%) |
2021/06/14
33.26 |
33.03 | 31.53 |
-1.50 (-4.54%) |
2021/06/09
33.67 |
33.70 | 33.25 |
-0.45 (-1.33%) |
2020/11/25
22.225 |
22.885 | 22.045 |
-0.83 (-3.67%) |
2020/11/23
18.80 |
21.75 | 20.635 |
-1.11 (-5.12%) |
2020/11/19
15.65 |
16.615 | 21.64 |
+5.02 (+30.24%) |