テキサス パシフィック ランド トラスト TPL
40 勝/ 15 敗
買いシグナル 点灯中
過去5年間で55回中40回株価が上昇した(40勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
875.10 |
- | - |
- - |
2025/08/11
854.62 |
852.27 | 894.255 |
+41.98 (+4.92%) |
2025/08/08
864.06 |
867.94 | 880.90 |
+12.95 (+1.49%) |
2025/08/07
866.20 |
872.90 | 915.43 |
+42.52 (+4.87%) |
2025/07/23
930.235 |
922.165 | 981.905 |
+59.74 (+6.47%) |
2025/07/22
936.77 |
934.24 | 992.68 |
+58.43 (+6.25%) |
2025/07/21
969.05 |
968.02 | 975.20 |
+7.18 (+0.74%) |
2025/07/16
985.455 |
992.17 | 930.235 |
-61.93 (-6.24%) |
2025/07/15
986.805 |
977.41 | 936.77 |
-40.63 (-4.15%) |
2025/06/02
1,109.025 |
1,105.00 | 1,110.32 |
+5.31 (+0.48%) |
2025/05/30
1,115.27 |
1,137.38 | 1,117.235 |
-20.14 (-1.77%) |
2025/05/29
1,199.095 |
1,168.00 | 1,093.695 |
-74.30 (-6.36%) |
2025/05/28
1,220.10 |
1,208.475 | 1,100.62 |
-107.85 (-8.92%) |
2025/04/08
1,099.055 |
1,087.37 | 1,252.925 |
+165.55 (+15.22%) |
2025/04/07
1,150.87 |
1,205.11 | 1,252.925 |
+47.81 (+3.96%) |
2025/04/04
1,077.64 |
988.705 | 1,235.65 |
+246.94 (+24.97%) |
2025/04/03
1,220.77 |
1,110.17 | 1,160.445 |
+50.27 (+4.52%) |
2025/03/13
1,261.71 |
1,317.84 | 1,378.50 |
+60.66 (+4.60%) |
2024/05/02
560.695 |
561.19 | 617.03 |
+55.83 (+9.95%) |
2024/05/01
562.825 |
564.01 | 564.285 |
+0.27 (+0.04%) |
2024/02/05
475.29 |
479.75 | 490.65 |
+10.89 (+2.27%) |
2024/02/02
478.22 |
478.953 | 490.65 |
+11.69 (+2.44%) |
2024/02/01
479.26 |
474.729 | 495.04 |
+20.31 (+4.27%) |
2024/01/17
491.72 |
491.72 | 499.63 |
+7.90 (+1.60%) |
2024/01/11
503.48 |
510.466 | 494.30 |
-16.16 (-3.16%) |
2024/01/10
503.48 |
503.48 | 491.72 |
-11.75 (-2.33%) |
2023/12/07
504.36 |
513.34 | 535.04 |
+21.69 (+4.22%) |
2023/12/06
496.49 |
504.733 | 525.40 |
+20.66 (+4.09%) |
2023/12/05
515.39 |
499.079 | 513.34 |
+14.26 (+2.85%) |
2023/11/10
545.80 |
551.15 | 549.90 |
-1.25 (-0.22%) |
2023/11/09
552.81 |
543.549 | 538.33 |
-5.21 (-0.96%) |
2023/11/08
555.28 |
545.496 | 559.57 |
+14.07 (+2.57%) |
2023/11/07
568.52 |
558.89 | 574.96 |
+16.06 (+2.87%) |
2023/10/02
582.25 |
587.923 | 611.77 |
+23.84 (+4.05%) |
2023/09/11
598.62 |
598.62 | 607.99 |
+9.37 (+1.56%) |
2023/01/05
693.36 |
687.88 | 778.33 |
+90.45 (+13.14%) |
2023/01/04
684.55 |
693.365 | 693.88 |
+0.51 (+0.07%) |
2023/01/03
691.14 |
681.353 | 707.73 |
+26.37 (+3.87%) |
2022/12/28
778.96 |
792.30 | 693.36 |
-98.94 (-12.48%) |
2022/12/07
807.31 |
821.446 | 852.98 |
+31.53 (+3.83%) |
2022/09/26
543.45 |
560.376 | 612.55 |
+52.17 (+9.31%) |
2022/09/23
543.19 |
543.45 | 592.77 |
+49.31 (+9.07%) |
2022/05/09
431.55 |
447.188 | 457.48 |
+10.29 (+2.30%) |
2022/01/24
321.68 |
336.795 | 370.47 |
+33.67 (+9.99%) |
2022/01/20
335.30 |
333.70 | 335.60 |
+1.90 (+0.56%) |
2022/01/19
356.37 |
355.453 | 357.06 |
+1.60 (+0.45%) |
2022/01/18
353.86 |
360.703 | 351.76 |
-8.94 (-2.47%) |
2022/01/14
369.93 |
371.998 | 321.68 |
-50.31 (-13.52%) |
2022/01/13
378.50 |
380.579 | 342.07 |
-38.50 (-10.11%) |
2021/10/04
377.51 |
385.999 | 400.03 |
+14.03 (+3.63%) |
2021/09/07
406.05 |
407.321 | 406.35 |
-0.97 (-0.23%) |
2021/08/20
444.71 |
458.033 | 453.90 |
-4.13 (-0.90%) |
2021/08/19
442.68 |
448.894 | 454.76 |
+5.86 (+1.30%) |
2021/08/18
459.42 |
442.68 | 468.00 |
+25.31 (+5.71%) |
2021/07/19
466.67 |
493.01 | 495.42 |
+2.41 (+0.48%) |
2021/07/15
480.53 |
475.41 | 504.09 |
+28.67 (+6.03%) |