WECエナジーグループ WEC
60 勝/ 41 敗
買いシグナル 点灯中
過去5年間で101回中60回株価が上昇した(60勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
110.12 |
- | - |
- - |
2025/09/12
110.54 |
110.785 | 110.12 |
-0.66 (-0.60%) |
2025/07/29
108.57 |
109.04 | 109.99 |
+0.94 (+0.87%) |
2025/07/24
109.57 |
109.575 | 109.06 |
-0.51 (-0.46%) |
2025/07/22
110.11 |
110.00 | 108.57 |
-1.43 (-1.30%) |
2025/07/21
108.30 |
109.25 | 107.525 |
-1.72 (-1.57%) |
2025/05/30
107.47 |
106.64 | 105.64 |
-1.00 (-0.93%) |
2025/02/04
99.20 |
99.95 | 102.71 |
+2.75 (+2.76%) |
2025/01/31
99.27 |
98.575 | 101.84 |
+3.26 (+3.31%) |
2025/01/30
99.47 |
99.165 | 100.79 |
+1.62 (+1.63%) |
2025/01/29
98.025 |
99.11 | 100.935 |
+1.82 (+1.84%) |
2025/01/28
98.965 |
98.755 | 99.20 |
+0.44 (+0.45%) |
2025/01/24
98.00 |
98.95 | 99.27 |
+0.31 (+0.32%) |
2025/01/23
97.295 |
96.88 | 99.47 |
+2.59 (+2.67%) |
2024/07/31
86.06 |
86.15 | 88.96 |
+2.80 (+3.26%) |
2024/07/29
84.10 |
84.03 | 88.18 |
+4.15 (+4.93%) |
2024/07/26
83.74 |
83.88 | 90.17 |
+6.29 (+7.49%) |
2024/07/25
83.35 |
83.50 | 88.69 |
+5.18 (+6.21%) |
2024/07/23
81.76 |
82.58 | 85.60 |
+3.01 (+3.65%) |
2024/05/02
83.07 |
83.41 | 85.63 |
+2.21 (+2.66%) |
2024/04/29
82.81 |
82.29 | 82.86 |
+0.56 (+0.69%) |
2024/04/24
82.62 |
82.73 | 82.59 |
-0.14 (-0.16%) |
2024/04/19
81.52 |
81.305 | 81.49 |
+0.18 (+0.22%) |
2024/04/17
79.665 |
79.58 | 82.62 |
+3.04 (+3.82%) |
2024/04/09
81.95 |
80.26 | 77.82 |
-2.44 (-3.04%) |
2024/04/08
81.34 |
81.415 | 78.89 |
-2.52 (-3.10%) |
2024/04/03
81.23 |
80.99 | 79.77 |
-1.21 (-1.50%) |
2024/03/21
80.04 |
80.43 | 82.09 |
+1.65 (+2.06%) |
2024/03/18
81.05 |
81.015 | 79.90 |
-1.11 (-1.37%) |
2024/03/13
80.79 |
80.285 | 80.56 |
+0.27 (+0.34%) |
2024/01/02
86.30 |
86.05 | 85.32 |
-0.73 (-0.84%) |
2023/12/20
81.78 |
82.015 | 84.05 |
+2.03 (+2.48%) |
2023/12/14
84.62 |
83.77 | 82.35 |
-1.42 (-1.69%) |
2023/12/12
83.02 |
82.68 | 83.325 |
+0.64 (+0.78%) |
2023/12/11
84.22 |
84.045 | 82.39 |
-1.65 (-1.96%) |
2023/12/07
85.00 |
85.02 | 84.62 |
-0.39 (-0.47%) |
2023/12/05
83.735 |
83.935 | 83.02 |
-0.91 (-1.09%) |
2023/12/01
84.95 |
84.43 | 84.085 |
-0.34 (-0.40%) |
2023/11/30
83.61 |
83.68 | 85.00 |
+1.31 (+1.57%) |
2023/11/29
82.91 |
82.94 | 84.93 |
+1.99 (+2.39%) |
2023/07/24
92.21 |
92.11 | 89.86 |
-2.25 (-2.44%) |
2023/07/20
91.28 |
91.39 | 90.58 |
-0.81 (-0.88%) |
2023/07/18
88.68 |
89.95 | 92.045 |
+2.09 (+2.32%) |
2023/04/10
98.345 |
98.29 | 96.515 |
-1.77 (-1.80%) |
2023/04/06
98.63 |
97.61 | 96.87 |
-0.73 (-0.75%) |
2023/04/05
98.32 |
99.11 | 97.97 |
-1.14 (-1.15%) |
2023/04/04
94.775 |
95.52 | 98.10 |
+2.57 (+2.70%) |
2023/03/31
94.80 |
93.675 | 98.345 |
+4.67 (+4.98%) |
2023/03/28
93.23 |
93.95 | 94.775 |
+0.82 (+0.87%) |
2023/03/23
89.96 |
90.645 | 94.45 |
+3.80 (+4.19%) |
2023/02/16
91.61 |
91.725 | 91.02 |
-0.70 (-0.76%) |
2023/02/13
93.05 |
92.51 | 91.50 |
-1.01 (-1.09%) |
2023/02/10
93.28 |
92.625 | 92.89 |
+0.26 (+0.28%) |
2023/02/07
93.15 |
92.215 | 91.69 |
-0.52 (-0.56%) |
2023/01/31
94.01 |
93.67 | 93.15 |
-0.51 (-0.55%) |
2023/01/27
92.77 |
92.44 | 93.58 |
+1.14 (+1.23%) |
2023/01/20
93.16 |
92.45 | 92.77 |
+0.31 (+0.34%) |
2023/01/13
95.76 |
96.39 | 92.86 |
-3.53 (-3.66%) |
2022/12/07
94.63 |
94.34 | 97.72 |
+3.37 (+3.58%) |
2022/12/02
96.08 |
95.105 | 95.735 |
+0.62 (+0.66%) |
2022/11/29
96.98 |
96.96 | 95.44 |
-1.51 (-1.56%) |
2022/11/22
97.14 |
96.98 | 99.15 |
+2.17 (+2.23%) |
2022/11/21
96.73 |
97.55 | 96.98 |
-0.56 (-0.58%) |
2022/11/18
95.80 |
96.505 | 97.55 |
+1.04 (+1.08%) |
2022/08/08
103.985 |
104.38 | 106.31 |
+1.93 (+1.84%) |
2022/08/05
103.15 |
104.18 | 105.625 |
+1.44 (+1.38%) |
2022/08/04
103.855 |
103.735 | 104.28 |
+0.54 (+0.52%) |
2022/08/03
104.06 |
104.43 | 105.25 |
+0.81 (+0.78%) |
2022/08/02
103.67 |
103.48 | 105.205 |
+1.72 (+1.66%) |
2022/07/13
100.205 |
99.08 | 96.10 |
-2.98 (-3.00%) |
2022/07/06
101.25 |
101.435 | 100.205 |
-1.23 (-1.21%) |
2022/03/29
99.20 |
99.33 | 101.74 |
+2.40 (+2.42%) |
2022/03/25
98.075 |
98.23 | 101.15 |
+2.92 (+2.97%) |
2022/03/24
96.60 |
96.95 | 99.78 |
+2.82 (+2.91%) |
2022/03/22
95.325 |
95.355 | 99.20 |
+3.84 (+4.03%) |
2022/03/18
94.68 |
95.145 | 98.075 |
+2.93 (+3.07%) |
2022/03/17
95.695 |
95.64 | 96.60 |
+0.95 (+1.00%) |
2022/03/15
94.565 |
94.42 | 95.325 |
+0.90 (+0.95%) |
2021/12/20
96.26 |
96.80 | 96.51 |
-0.28 (-0.29%) |
2021/12/17
96.27 |
95.58 | 95.29 |
-0.28 (-0.30%) |
2021/12/15
97.025 |
96.62 | 94.76 |
-1.85 (-1.92%) |
2021/12/14
94.75 |
95.26 | 94.73 |
-0.53 (-0.55%) |
2021/12/13
95.11 |
94.81 | 96.26 |
+1.45 (+1.52%) |
2021/12/03
91.17 |
92.06 | 93.49 |
+1.42 (+1.55%) |
2021/11/22
91.54 |
91.13 | 86.92 |
-4.20 (-4.61%) |
2021/11/19
90.51 |
90.16 | 90.54 |
+0.38 (+0.42%) |
2021/08/05
96.52 |
96.24 | 95.59 |
-0.64 (-0.67%) |
2021/08/02
94.72 |
95.00 | 96.40 |
+1.40 (+1.47%) |
2021/07/28
94.445 |
94.54 | 95.90 |
+1.35 (+1.43%) |
2021/07/27
96.49 |
95.82 | 95.59 |
-0.22 (-0.24%) |
2021/07/26
94.17 |
94.17 | 94.72 |
+0.54 (+0.58%) |
2021/07/23
94.045 |
93.91 | 94.105 |
+0.19 (+0.20%) |
2021/07/20
93.87 |
93.64 | 96.49 |
+2.84 (+3.04%) |
2021/07/16
95.46 |
95.76 | 94.045 |
-1.71 (-1.79%) |
2021/04/05
93.79 |
93.165 | 92.93 |
-0.23 (-0.25%) |
2021/03/31
93.68 |
93.285 | 92.80 |
-0.48 (-0.51%) |
2021/03/29
94.77 |
94.34 | 93.75 |
-0.59 (-0.62%) |
2021/03/25
93.28 |
92.77 | 93.34 |
+0.57 (+0.61%) |
2021/03/24
91.95 |
92.62 | 93.68 |
+1.06 (+1.14%) |
2021/03/22
88.76 |
88.77 | 94.77 |
+6.00 (+6.75%) |
2021/03/19
88.84 |
88.535 | 93.05 |
+4.51 (+5.09%) |
2021/03/16
88.935 |
88.56 | 92.37 |
+3.81 (+4.30%) |