WEX WEX
44 勝/ 27 敗
買いシグナル 点灯中
過去5年間で71回中44回株価が上昇した(44勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
163.44 |
- | - |
- - |
2025/04/08
113.46 |
111.97 | 127.36 |
+15.39 (+13.74%) |
2025/04/07
120.14 |
123.67 | 127.67 |
+4.00 (+3.23%) |
2025/04/04
127.05 |
122.01 | 126.27 |
+4.25 (+3.49%) |
2025/04/03
142.855 |
137.45 | 124.67 |
-12.77 (-9.29%) |
2025/02/10
154.27 |
152.305 | 159.21 |
+6.90 (+4.53%) |
2025/02/07
152.02 |
151.17 | 154.63 |
+3.46 (+2.28%) |
2025/02/06
151.83 |
152.005 | 155.37 |
+3.36 (+2.21%) |
2024/12/19
167.56 |
168.64 | 173.05 |
+4.41 (+2.61%) |
2024/12/18
167.78 |
168.32 | 175.02 |
+6.70 (+3.98%) |
2024/10/29
173.445 |
172.97 | 173.63 |
+0.65 (+0.38%) |
2024/10/28
178.78 |
177.915 | 172.10 |
-5.81 (-3.26%) |
2024/10/25
178.765 |
178.205 | 173.745 |
-4.46 (-2.50%) |
2024/10/24
181.10 |
181.45 | 172.58 |
-8.86 (-4.88%) |
2024/08/06
167.62 |
171.33 | 177.22 |
+5.88 (+3.43%) |
2024/08/05
169.85 |
171.96 | 172.80 |
+0.84 (+0.48%) |
2024/06/14
169.35 |
168.465 | 176.37 |
+7.90 (+4.69%) |
2024/05/28
184.715 |
183.03 | 182.73 |
-0.30 (-0.16%) |
2024/05/23
188.395 |
188.46 | 187.20 |
-1.26 (-0.66%) |
2024/05/01
209.565 |
211.535 | 210.115 |
-1.41 (-0.67%) |
2024/04/30
211.55 |
212.09 | 211.805 |
-0.28 (-0.13%) |
2024/04/26
216.615 |
216.96 | 211.28 |
-5.68 (-2.61%) |
2024/04/25
215.075 |
216.93 | 210.86 |
-6.06 (-2.79%) |
2024/04/17
229.83 |
229.23 | 233.44 |
+4.21 (+1.83%) |
2023/10/30
163.62 |
164.69 | 172.635 |
+7.94 (+4.82%) |
2023/10/27
163.335 |
164.98 | 175.27 |
+10.29 (+6.23%) |
2023/10/26
166.01 |
167.18 | 172.14 |
+4.95 (+2.96%) |
2023/10/04
181.88 |
182.05 | 190.90 |
+8.84 (+4.86%) |
2023/10/03
182.43 |
185.34 | 191.605 |
+6.26 (+3.38%) |
2023/10/02
186.75 |
185.525 | 187.425 |
+1.90 (+1.02%) |
2023/09/29
187.89 |
188.26 | 184.175 |
-4.08 (-2.16%) |
2023/09/28
192.06 |
193.315 | 182.03 |
-11.28 (-5.83%) |
2023/09/26
193.30 |
195.27 | 182.43 |
-12.84 (-6.57%) |
2023/08/21
181.34 |
183.98 | 191.14 |
+7.15 (+3.89%) |
2023/08/18
183.48 |
183.535 | 188.015 |
+4.47 (+2.44%) |
2023/08/17
182.65 |
183.09 | 185.76 |
+2.66 (+1.45%) |
2023/08/16
186.71 |
186.97 | 186.28 |
-0.68 (-0.36%) |
2023/05/02
167.555 |
167.57 | 176.50 |
+8.93 (+5.32%) |
2023/03/15
173.26 |
170.56 | 170.90 |
+0.34 (+0.19%) |
2023/03/13
170.91 |
176.63 | 171.88 |
-4.75 (-2.68%) |
2023/03/10
180.02 |
173.14 | 169.50 |
-3.63 (-2.10%) |
2022/09/27
126.57 |
127.08 | 143.77 |
+16.69 (+13.13%) |
2022/09/26
127.62 |
128.775 | 135.03 |
+6.25 (+4.85%) |
2022/09/23
131.47 |
131.425 | 126.95 |
-4.47 (-3.40%) |
2022/09/02
152.34 |
151.43 | 160.03 |
+8.59 (+5.67%) |
2022/09/01
153.65 |
153.545 | 158.52 |
+4.97 (+3.24%) |
2022/08/31
154.31 |
151.50 | 153.63 |
+2.12 (+1.40%) |
2022/08/30
158.01 |
157.625 | 151.95 |
-5.67 (-3.60%) |
2022/08/29
160.53 |
161.18 | 152.51 |
-8.67 (-5.37%) |
2022/08/26
160.50 |
160.02 | 152.34 |
-7.68 (-4.79%) |
2022/08/17
162.84 |
163.79 | 167.38 |
+3.59 (+2.19%) |
2022/06/16
149.66 |
151.56 | 161.95 |
+10.38 (+6.85%) |
2022/05/09
151.64 |
153.24 | 153.82 |
+0.57 (+0.37%) |
2022/05/06
157.03 |
154.02 | 157.03 |
+3.00 (+1.95%) |
2022/04/26
159.67 |
161.39 | 166.36 |
+4.97 (+3.07%) |
2021/11/02
143.85 |
143.73 | 151.89 |
+8.15 (+5.67%) |
2021/11/01
153.74 |
153.105 | 156.47 |
+3.36 (+2.19%) |
2021/10/29
149.81 |
149.75 | 156.05 |
+6.30 (+4.20%) |
2021/10/28
160.73 |
159.60 | 151.995 |
-7.60 (-4.76%) |
2021/08/04
178.43 |
182.53 | 174.24 |
-8.28 (-4.54%) |
2021/08/03
182.24 |
180.03 | 175.86 |
-4.16 (-2.31%) |
2021/08/02
184.495 |
184.25 | 176.38 |
-7.87 (-4.27%) |
2021/07/19
183.46 |
185.03 | 200.925 |
+15.89 (+8.59%) |
2021/06/29
192.02 |
193.105 | 197.51 |
+4.40 (+2.28%) |
2021/06/28
192.835 |
193.94 | 197.34 |
+3.40 (+1.75%) |
2021/05/05
200.43 |
199.095 | 187.86 |
-11.23 (-5.64%) |
2021/05/03
203.86 |
203.35 | 196.34 |
-7.00 (-3.44%) |
2021/04/30
205.23 |
207.52 | 196.205 |
-11.31 (-5.45%) |
2021/01/27
187.16 |
190.27 | 195.12 |
+4.84 (+2.54%) |
2020/10/30
126.435 |
127.755 | 137.25 |
+9.49 (+7.43%) |
2020/10/29
126.025 |
125.02 | 141.18 |
+16.16 (+12.92%) |
2020/10/28
133.77 |
128.66 | 140.07 |
+11.40 (+8.86%) |