ウィックス WIX
42 勝/ 43 敗
買いシグナル 点灯中
過去5年間で85回中42回株価が上昇した(42勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
182.115 |
- | - |
- - |
2025/09/17
180.97 |
183.285 | - |
- - |
2025/09/16
178.06 |
179.88 | - |
- - |
2025/09/15
170.94 |
172.95 | - |
- - |
2025/09/12
171.70 |
171.79 | 182.115 |
+10.32 (+6.01%) |
2025/09/11
169.635 |
169.90 | 183.40 |
+13.50 (+7.94%) |
2025/09/10
164.10 |
164.29 | 180.97 |
+16.68 (+10.15%) |
2025/09/09
167.09 |
166.76 | 178.06 |
+11.30 (+6.77%) |
2025/05/15
182.89 |
182.54 | 155.22 |
-27.31 (-14.96%) |
2025/05/13
185.05 |
184.355 | 181.43 |
-2.92 (-1.58%) |
2025/05/12
179.70 |
180.12 | 180.335 |
+0.21 (+0.11%) |
2024/10/16
171.67 |
172.305 | 164.115 |
-8.18 (-4.75%) |
2024/10/15
166.79 |
166.60 | 166.91 |
+0.31 (+0.18%) |
2024/10/10
167.27 |
166.10 | 177.095 |
+10.99 (+6.61%) |
2024/10/04
159.84 |
160.01 | 167.57 |
+7.56 (+4.72%) |
2024/10/02
160.06 |
158.24 | 161.17 |
+2.92 (+1.85%) |
2024/09/30
167.055 |
163.23 | 158.11 |
-5.11 (-3.13%) |
2024/09/25
169.70 |
170.98 | 160.06 |
-10.91 (-6.38%) |
2024/08/26
165.93 |
162.04 | 157.535 |
-4.50 (-2.78%) |
2024/08/22
164.94 |
165.865 | 163.17 |
-2.69 (-1.62%) |
2024/08/19
171.03 |
171.085 | 165.93 |
-5.15 (-3.01%) |
2024/05/23
164.865 |
165.305 | 161.16 |
-4.14 (-2.50%) |
2024/05/22
167.32 |
168.035 | 162.27 |
-5.76 (-3.43%) |
2024/05/21
173.10 |
170.28 | 164.93 |
-5.34 (-3.14%) |
2024/05/20
167.89 |
166.515 | 165.14 |
-1.37 (-0.82%) |
2023/11/27
97.98 |
97.545 | 105.95 |
+8.40 (+8.61%) |
2023/11/24
96.235 |
95.93 | 105.74 |
+9.80 (+10.22%) |
2023/11/21
96.55 |
96.94 | 102.20 |
+5.26 (+5.42%) |
2023/11/20
98.28 |
98.04 | 99.31 |
+1.26 (+1.29%) |
2023/11/16
94.06 |
94.645 | 96.235 |
+1.59 (+1.67%) |
2023/11/15
95.51 |
94.78 | 96.61 |
+1.82 (+1.93%) |
2023/08/03
99.89 |
101.95 | 92.08 |
-9.87 (-9.68%) |
2023/07/31
94.335 |
92.99 | 94.85 |
+1.85 (+2.00%) |
2023/07/27
85.87 |
87.315 | 99.89 |
+12.57 (+14.40%) |
2023/07/26
87.39 |
89.93 | 88.45 |
-1.48 (-1.64%) |
2023/07/25
84.92 |
84.36 | 93.265 |
+8.90 (+10.55%) |
2023/07/21
83.63 |
84.01 | 88.71 |
+4.69 (+5.59%) |
2023/07/18
86.985 |
89.22 | 84.92 |
-4.29 (-4.81%) |
2023/07/17
83.08 |
83.595 | 83.76 |
+0.16 (+0.19%) |
2023/07/10
75.47 |
75.76 | 83.08 |
+7.31 (+9.66%) |
2023/07/03
78.27 |
77.09 | 78.07 |
+0.97 (+1.27%) |
2023/06/26
76.09 |
76.54 | 78.27 |
+1.72 (+2.26%) |
2023/02/01
90.615 |
93.59 | 88.42 |
-5.17 (-5.52%) |
2023/01/27
88.25 |
87.04 | 90.48 |
+3.43 (+3.95%) |
2023/01/25
85.49 |
87.92 | 90.615 |
+2.69 (+3.06%) |
2023/01/24
86.90 |
86.16 | 87.00 |
+0.84 (+0.97%) |
2023/01/23
88.41 |
87.19 | 85.71 |
-1.48 (-1.69%) |
2023/01/20
85.60 |
86.58 | 88.25 |
+1.67 (+1.92%) |
2023/01/17
84.10 |
85.26 | 86.90 |
+1.64 (+1.92%) |
2022/09/15
76.36 |
73.47 | 75.84 |
+2.37 (+3.22%) |
2022/09/14
73.28 |
72.235 | 81.12 |
+8.88 (+12.30%) |
2022/09/12
73.01 |
69.00 | 85.30 |
+16.29 (+23.62%) |
2022/08/26
64.10 |
64.06 | 61.10 |
-2.96 (-4.62%) |
2022/08/23
67.18 |
67.62 | 64.56 |
-3.06 (-4.52%) |
2022/08/16
74.97 |
72.86 | 67.18 |
-5.67 (-7.79%) |
2022/08/15
78.07 |
76.37 | 67.18 |
-9.18 (-12.03%) |
2022/08/12
77.38 |
79.00 | 69.54 |
-9.45 (-11.97%) |
2022/08/10
77.00 |
79.245 | 72.71 |
-6.53 (-8.24%) |
2022/08/09
68.76 |
72.01 | 74.97 |
+2.95 (+4.11%) |
2022/08/08
72.49 |
71.505 | 78.07 |
+6.56 (+9.18%) |
2022/07/14
60.08 |
60.515 | 67.16 |
+6.64 (+10.98%) |
2022/07/11
64.10 |
65.28 | 61.645 |
-3.63 (-5.56%) |
2022/07/06
69.87 |
69.51 | 64.47 |
-5.04 (-7.25%) |
2022/04/12
93.87 |
93.01 | 85.92 |
-7.09 (-7.62%) |
2022/04/06
99.09 |
98.535 | 96.27 |
-2.26 (-2.29%) |
2022/04/04
109.47 |
109.68 | 96.42 |
-13.26 (-12.08%) |
2021/07/07
297.78 |
289.03 | 281.545 |
-7.48 (-2.58%) |
2021/06/29
292.10 |
289.92 | 297.78 |
+7.85 (+2.71%) |
2021/06/24
305.00 |
305.62 | 292.02 |
-13.60 (-4.44%) |
2021/06/22
295.45 |
295.10 | 292.10 |
-3.00 (-1.01%) |
2021/06/21
285.90 |
286.41 | 299.50 |
+13.08 (+4.57%) |
2021/06/18
299.815 |
297.05 | 303.09 |
+6.03 (+2.03%) |
2021/05/10
281.58 |
269.64 | 224.85 |
-44.78 (-16.61%) |
2021/05/04
289.52 |
294.40 | 289.69 |
-4.70 (-1.59%) |
2021/04/30
317.26 |
316.435 | 287.87 |
-28.56 (-9.02%) |
2021/04/07
299.73 |
304.95 | 289.92 |
-15.02 (-4.92%) |
2021/04/05
298.11 |
298.58 | 288.24 |
-10.33 (-3.46%) |
2021/02/11
295.79 |
295.16 | 352.91 |
+57.75 (+19.56%) |
2021/02/10
290.80 |
291.35 | 343.79 |
+52.44 (+17.99%) |
2021/02/09
283.52 |
286.37 | 302.51 |
+16.13 (+5.63%) |
2021/02/08
282.00 |
282.21 | 279.98 |
-2.22 (-0.79%) |
2021/02/05
276.69 |
277.55 | 292.975 |
+15.42 (+5.55%) |
2021/02/04
278.32 |
282.63 | 295.79 |
+13.16 (+4.65%) |
2020/12/24
267.11 |
269.36 | 253.37 |
-15.99 (-5.93%) |
2020/12/23
268.30 |
268.30 | 249.72 |
-18.58 (-6.92%) |
2020/12/22
272.52 |
271.805 | 256.88 |
-14.92 (-5.49%) |
2020/12/21
269.24 |
270.98 | 253.41 |
-17.57 (-6.48%) |
2020/12/18
273.61 |
270.29 | 252.83 |
-17.46 (-6.45%) |
2020/10/23
271.00 |
265.66 | 247.06 |
-18.60 (-7.00%) |