アーチャー ダニエルズ ミッドランド ADM
50 勝/ 20 敗
買いシグナル 点灯中
過去5年間で70回中50回株価が上昇した(50勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
59.86 |
- | - |
- - |
2025/04/08
41.80 |
41.435 | 46.06 |
+4.62 (+11.16%) |
2025/04/07
43.00 |
43.68 | 46.42 |
+2.74 (+6.27%) |
2025/04/04
43.31 |
42.86 | 45.83 |
+2.96 (+6.92%) |
2025/02/07
45.71 |
45.40 | 46.10 |
+0.70 (+1.54%) |
2025/02/06
45.53 |
45.61 | 45.74 |
+0.13 (+0.28%) |
2025/02/05
46.47 |
46.90 | 45.20 |
-1.69 (-3.62%) |
2025/02/04
47.49 |
47.37 | 46.44 |
-0.92 (-1.96%) |
2024/12/19
49.36 |
49.515 | 50.61 |
+1.09 (+2.21%) |
2024/12/18
49.83 |
49.96 | 50.62 |
+0.65 (+1.32%) |
2024/11/05
51.995 |
52.43 | 51.44 |
-0.99 (-1.88%) |
2024/10/22
55.665 |
55.67 | 56.36 |
+0.68 (+1.23%) |
2024/10/09
56.98 |
57.195 | 58.29 |
+1.09 (+1.91%) |
2024/09/25
58.13 |
58.33 | 58.78 |
+0.45 (+0.77%) |
2024/08/06
58.025 |
58.565 | 58.42 |
-0.14 (-0.24%) |
2024/08/05
58.18 |
58.325 | 58.07 |
-0.25 (-0.43%) |
2024/08/02
58.90 |
58.16 | 58.44 |
+0.28 (+0.48%) |
2024/08/01
60.49 |
60.275 | 58.485 |
-1.78 (-2.96%) |
2024/06/14
59.51 |
58.65 | 62.15 |
+3.50 (+5.96%) |
2024/05/01
58.37 |
58.87 | 62.03 |
+3.16 (+5.36%) |
2024/04/30
58.67 |
58.55 | 61.59 |
+3.04 (+5.19%) |
2024/04/16
60.26 |
60.645 | 61.80 |
+1.15 (+1.90%) |
2024/01/25
51.35 |
52.08 | 56.75 |
+4.67 (+8.96%) |
2024/01/24
52.62 |
52.635 | 55.58 |
+2.94 (+5.59%) |
2024/01/23
52.29 |
52.07 | 56.01 |
+3.93 (+7.56%) |
2024/01/22
51.68 |
52.01 | 54.93 |
+2.92 (+5.61%) |
2023/12/21
70.92 |
71.14 | 72.235 |
+1.09 (+1.53%) |
2023/12/20
70.68 |
70.56 | 72.26 |
+1.70 (+2.40%) |
2023/10/27
70.09 |
70.79 | 72.90 |
+2.10 (+2.98%) |
2023/10/24
69.46 |
69.67 | 71.56 |
+1.89 (+2.71%) |
2023/10/03
73.71 |
73.72 | 74.145 |
+0.42 (+0.57%) |
2023/10/02
74.19 |
73.78 | 73.91 |
+0.12 (+0.17%) |
2023/09/26
76.07 |
76.44 | 73.71 |
-2.73 (-3.57%) |
2023/09/22
76.97 |
76.66 | 75.46 |
-1.20 (-1.56%) |
2023/08/22
80.74 |
80.55 | 81.65 |
+1.10 (+1.36%) |
2023/05/31
70.67 |
70.83 | 73.35 |
+2.51 (+3.55%) |
2023/05/30
71.46 |
70.95 | 72.395 |
+1.44 (+2.03%) |
2023/05/02
75.51 |
75.87 | 75.03 |
-0.84 (-1.10%) |
2023/04/25
75.90 |
75.42 | 75.51 |
+0.09 (+0.11%) |
2023/03/17
74.25 |
74.88 | 76.61 |
+1.73 (+2.31%) |
2023/03/13
77.23 |
78.46 | 76.91 |
-1.54 (-1.97%) |
2023/03/10
76.63 |
75.70 | 74.25 |
-1.45 (-1.91%) |
2023/03/09
77.97 |
77.41 | 76.50 |
-0.90 (-1.17%) |
2023/03/01
79.18 |
79.195 | 79.94 |
+0.74 (+0.94%) |
2023/02/28
79.60 |
79.42 | 79.74 |
+0.31 (+0.40%) |
2023/01/06
85.96 |
85.93 | 88.41 |
+2.47 (+2.88%) |
2023/01/05
84.23 |
85.10 | 87.40 |
+2.30 (+2.70%) |
2023/01/04
86.39 |
86.33 | 86.63 |
+0.29 (+0.34%) |
2023/01/03
89.65 |
89.18 | 86.20 |
-2.98 (-3.34%) |
2022/12/05
90.79 |
91.28 | 93.33 |
+2.04 (+2.24%) |
2022/12/01
91.32 |
90.71 | 92.41 |
+1.70 (+1.87%) |
2022/09/27
80.80 |
80.74 | 85.74 |
+5.00 (+6.19%) |
2022/09/26
81.61 |
82.47 | 83.03 |
+0.56 (+0.67%) |
2022/09/23
81.66 |
80.98 | 80.54 |
-0.43 (-0.54%) |
2022/06/23
71.735 |
72.425 | 77.66 |
+5.23 (+7.22%) |
2022/06/17
77.35 |
79.28 | 76.04 |
-3.23 (-4.08%) |
2022/06/16
79.04 |
79.31 | 74.49 |
-4.82 (-6.07%) |
2022/06/13
82.02 |
82.68 | 79.40 |
-3.28 (-3.96%) |
2022/05/09
84.27 |
85.23 | 87.12 |
+1.89 (+2.21%) |
2021/12/01
61.81 |
62.19 | 64.12 |
+1.93 (+3.10%) |
2021/11/30
62.205 |
63.26 | 64.15 |
+0.89 (+1.40%) |
2021/07/19
57.42 |
57.45 | 58.42 |
+0.96 (+1.68%) |
2021/07/16
58.21 |
57.38 | 58.00 |
+0.61 (+1.08%) |
2021/06/18
60.66 |
61.25 | 61.48 |
+0.22 (+0.37%) |
2021/06/17
61.94 |
60.86 | 61.68 |
+0.82 (+1.34%) |
2021/06/16
64.025 |
63.74 | 61.25 |
-2.49 (-3.90%) |
2021/06/15
64.635 |
64.27 | 61.65 |
-2.61 (-4.07%) |
2021/06/14
65.205 |
65.25 | 61.83 |
-3.42 (-5.24%) |
2021/03/23
55.58 |
55.75 | 57.87 |
+2.11 (+3.80%) |
2020/11/04
46.49 |
46.95 | 50.11 |
+3.15 (+6.73%) |
2020/10/30
46.23 |
47.30 | 48.28 |
+0.98 (+2.07%) |