ヘルスエクイティ HQY
53 勝/ 30 敗
買いシグナル 点灯中
過去5年間で83回中53回株価が上昇した(53勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
95.97 |
- | - |
- - |
2025/06/03
103.665 |
112.08 | 107.17 |
-4.90 (-4.38%) |
2025/05/28
101.52 |
101.565 | 113.05 |
+11.48 (+11.30%) |
2025/05/22
100.08 |
98.99 | 100.67 |
+1.68 (+1.69%) |
2025/05/20
101.15 |
100.195 | 101.52 |
+1.32 (+1.32%) |
2025/05/15
97.59 |
97.68 | 100.08 |
+2.39 (+2.45%) |
2025/05/13
97.01 |
97.10 | 101.15 |
+4.05 (+4.17%) |
2025/05/12
96.73 |
96.74 | 97.565 |
+0.82 (+0.85%) |
2025/01/23
104.74 |
104.225 | 110.50 |
+6.27 (+6.02%) |
2025/01/14
103.63 |
103.53 | 105.80 |
+2.26 (+2.19%) |
2025/01/08
99.79 |
99.10 | 100.16 |
+1.06 (+1.06%) |
2024/10/08
82.395 |
81.645 | 83.84 |
+2.19 (+2.68%) |
2024/10/02
79.03 |
78.66 | 83.885 |
+5.22 (+6.64%) |
2024/09/30
81.88 |
82.18 | 82.54 |
+0.35 (+0.43%) |
2024/09/27
80.03 |
80.10 | 83.095 |
+2.99 (+3.73%) |
2024/09/26
78.62 |
78.705 | 78.21 |
-0.49 (-0.62%) |
2024/09/12
76.585 |
77.315 | 78.56 |
+1.24 (+1.61%) |
2024/09/10
74.69 |
74.47 | 78.84 |
+4.37 (+5.86%) |
2024/09/05
79.515 |
79.39 | 76.585 |
-2.80 (-3.53%) |
2024/06/11
86.94 |
87.315 | 84.75 |
-2.56 (-2.93%) |
2024/06/07
85.32 |
85.09 | 82.50 |
-2.59 (-3.04%) |
2024/06/05
84.815 |
85.385 | 83.075 |
-2.31 (-2.70%) |
2024/06/03
81.33 |
84.695 | 87.00 |
+2.30 (+2.72%) |
2024/05/30
79.06 |
80.10 | 83.77 |
+3.67 (+4.58%) |
2024/01/23
74.67 |
75.185 | 77.31 |
+2.12 (+2.82%) |
2024/01/22
74.96 |
75.075 | 77.27 |
+2.19 (+2.92%) |
2024/01/18
74.46 |
74.39 | 77.36 |
+2.96 (+3.99%) |
2024/01/17
72.83 |
72.57 | 76.53 |
+3.96 (+5.45%) |
2024/01/16
73.25 |
73.65 | 74.67 |
+1.01 (+1.38%) |
2024/01/11
72.60 |
72.98 | 73.12 |
+0.14 (+0.19%) |
2024/01/09
69.76 |
69.895 | 72.83 |
+2.93 (+4.19%) |
2023/06/13
65.255 |
64.92 | 62.89 |
-2.03 (-3.12%) |
2023/06/12
64.09 |
63.85 | 62.92 |
-0.92 (-1.45%) |
2023/06/09
64.85 |
64.505 | 62.49 |
-2.01 (-3.12%) |
2023/06/08
63.40 |
63.64 | 62.38 |
-1.25 (-1.97%) |
2023/06/07
65.36 |
65.325 | 63.67 |
-1.65 (-2.53%) |
2023/06/05
58.81 |
63.33 | 64.09 |
+0.76 (+1.20%) |
2023/06/01
55.53 |
56.33 | 63.40 |
+7.07 (+12.55%) |
2023/05/22
58.50 |
58.35 | 55.29 |
-3.06 (-5.24%) |
2023/03/08
66.975 |
67.755 | 55.79 |
-11.96 (-17.65%) |
2023/03/03
66.02 |
65.88 | 61.70 |
-4.17 (-6.34%) |
2023/02/27
65.22 |
65.50 | 65.99 |
+0.48 (+0.74%) |
2023/02/24
64.68 |
64.36 | 66.02 |
+1.65 (+2.57%) |
2023/02/22
65.275 |
65.29 | 65.37 |
+0.07 (+0.12%) |
2023/02/17
66.03 |
66.24 | 65.22 |
-1.01 (-1.53%) |
2023/02/15
65.705 |
65.88 | 65.28 |
-0.59 (-0.91%) |
2023/02/13
63.11 |
62.685 | 65.69 |
+3.00 (+4.79%) |
2022/09/02
63.99 |
64.17 | 68.305 |
+4.13 (+6.44%) |
2022/08/31
66.11 |
65.43 | 66.02 |
+0.58 (+0.90%) |
2022/08/30
66.23 |
66.50 | 64.08 |
-2.42 (-3.63%) |
2022/08/26
63.56 |
62.86 | 63.99 |
+1.13 (+1.79%) |
2022/08/25
62.75 |
62.805 | 65.75 |
+2.94 (+4.68%) |
2022/08/19
61.50 |
61.035 | 63.56 |
+2.52 (+4.13%) |
2022/06/17
68.53 |
68.77 | 66.74 |
-2.03 (-2.95%) |
2022/06/15
68.24 |
66.77 | 66.74 |
-0.03 (-0.04%) |
2022/06/13
64.63 |
64.65 | 69.00 |
+4.34 (+6.72%) |
2022/06/10
64.11 |
62.46 | 68.53 |
+6.07 (+9.71%) |
2022/06/03
64.08 |
64.66 | 64.11 |
-0.54 (-0.85%) |
2022/05/31
62.67 |
62.11 | 65.35 |
+3.23 (+5.21%) |
2022/03/22
58.51 |
58.53 | 66.96 |
+8.42 (+14.40%) |
2022/03/21
57.79 |
58.36 | 65.33 |
+6.96 (+11.94%) |
2022/03/18
58.41 |
58.00 | 64.33 |
+6.32 (+10.91%) |
2022/02/16
56.12 |
55.86 | 53.33 |
-2.53 (-4.52%) |
2022/02/11
57.45 |
57.23 | 52.19 |
-5.03 (-8.80%) |
2022/02/10
57.56 |
56.91 | 52.46 |
-4.44 (-7.81%) |
2022/01/31
53.43 |
53.16 | 55.07 |
+1.91 (+3.59%) |
2022/01/28
51.33 |
51.295 | 54.77 |
+3.47 (+6.77%) |
2022/01/26
51.48 |
51.495 | 52.81 |
+1.31 (+2.55%) |
2021/11/09
68.28 |
69.54 | 67.45 |
-2.09 (-3.00%) |
2021/11/04
68.42 |
69.46 | 69.05 |
-0.40 (-0.59%) |
2021/11/02
67.75 |
68.31 | 68.28 |
-0.03 (-0.04%) |
2021/10/21
65.91 |
66.71 | 66.05 |
-0.65 (-0.98%) |
2021/10/19
65.29 |
64.505 | 67.975 |
+3.46 (+5.37%) |
2021/10/14
63.63 |
64.26 | 65.91 |
+1.64 (+2.56%) |
2021/06/02
84.62 |
84.30 | 78.07 |
-6.23 (-7.39%) |
2021/05/28
83.24 |
82.82 | 82.295 |
-0.52 (-0.63%) |
2021/05/25
79.00 |
79.12 | 84.62 |
+5.50 (+6.95%) |
2021/05/24
77.77 |
78.00 | 83.31 |
+5.31 (+6.80%) |
2021/05/21
78.22 |
78.40 | 83.24 |
+4.83 (+6.17%) |
2021/05/07
74.50 |
73.50 | 74.48 |
+0.98 (+1.33%) |
2021/05/05
73.53 |
73.10 | 73.73 |
+0.63 (+0.86%) |
2021/04/30
76.00 |
76.63 | 74.50 |
-2.12 (-2.77%) |
2020/11/09
64.01 |
64.78 | 67.68 |
+2.90 (+4.47%) |
2020/10/27
55.02 |
53.33 | 55.63 |
+2.30 (+4.31%) |