イルミナ ILMN
42 勝/ 37 敗
買いシグナル 点灯中
過去5年間で79回中42回株価が上昇した(42勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
101.49 |
- | - |
- - |
2025/06/25
93.25 |
93.18 | 100.35 |
+7.16 (+7.69%) |
2025/06/24
91.55 |
91.74 | 98.15 |
+6.41 (+6.98%) |
2025/06/20
90.50 |
89.455 | 94.94 |
+5.48 (+6.13%) |
2025/06/06
82.65 |
83.58 | 86.95 |
+3.37 (+4.03%) |
2025/06/04
83.17 |
83.395 | 87.57 |
+4.17 (+5.00%) |
2025/05/22
80.55 |
78.635 | 82.23 |
+3.59 (+4.57%) |
2025/05/20
84.255 |
83.655 | 84.40 |
+0.74 (+0.89%) |
2025/05/19
82.98 |
83.005 | 82.465 |
-0.53 (-0.65%) |
2024/12/17
143.135 |
142.035 | 135.23 |
-6.80 (-4.79%) |
2024/12/09
147.475 |
150.94 | 144.37 |
-6.56 (-4.35%) |
2024/08/05
115.54 |
114.93 | 124.535 |
+9.60 (+8.35%) |
2024/07/31
122.61 |
123.29 | 121.24 |
-2.05 (-1.66%) |
2024/07/29
121.61 |
123.015 | 115.54 |
-7.47 (-6.07%) |
2024/07/26
120.47 |
120.78 | 117.65 |
-3.12 (-2.59%) |
2024/07/24
116.34 |
116.04 | 122.61 |
+6.56 (+5.66%) |
2024/07/18
115.87 |
115.435 | 117.55 |
+2.11 (+1.83%) |
2024/07/16
125.26 |
124.71 | 115.56 |
-9.14 (-7.33%) |
2024/07/15
116.53 |
116.985 | 117.66 |
+0.67 (+0.57%) |
2024/02/28
140.98 |
143.88 | 135.07 |
-8.81 (-6.12%) |
2024/01/05
130.435 |
129.21 | 138.01 |
+8.79 (+6.81%) |
2024/01/02
137.51 |
135.45 | 139.73 |
+4.28 (+3.15%) |
2023/12/27
142.51 |
142.43 | 131.43 |
-11.00 (-7.72%) |
2023/12/21
140.23 |
140.57 | 139.29 |
-1.28 (-0.91%) |
2023/12/20
136.90 |
139.00 | 142.18 |
+3.18 (+2.28%) |
2023/12/19
139.54 |
138.95 | 142.51 |
+3.56 (+2.56%) |
2023/12/18
129.07 |
132.525 | 140.65 |
+8.12 (+6.13%) |
2023/12/13
126.68 |
129.96 | 136.90 |
+6.93 (+5.34%) |
2023/03/22
217.17 |
218.53 | 222.09 |
+3.56 (+1.62%) |
2023/03/17
224.55 |
223.815 | 220.11 |
-3.70 (-1.65%) |
2023/03/15
228.35 |
226.47 | 217.17 |
-9.30 (-4.10%) |
2023/03/14
225.78 |
221.06 | 221.64 |
+0.57 (+0.26%) |
2023/03/13
227.06 |
229.68 | 219.74 |
-9.93 (-4.32%) |
2023/03/02
206.53 |
208.345 | 202.75 |
-5.59 (-2.68%) |
2023/02/17
211.84 |
209.655 | 196.88 |
-12.77 (-6.09%) |
2023/02/16
211.88 |
208.745 | 196.59 |
-12.15 (-5.82%) |
2023/02/13
215.98 |
213.81 | 202.90 |
-10.90 (-5.10%) |
2023/02/02
224.91 |
219.05 | 195.76 |
-23.29 (-10.63%) |
2023/02/01
216.41 |
219.00 | 198.53 |
-20.47 (-9.34%) |
2023/01/30
210.20 |
211.53 | 208.65 |
-2.87 (-1.36%) |
2023/01/27
213.97 |
210.88 | 214.40 |
+3.52 (+1.66%) |
2022/10/25
230.09 |
230.43 | 219.20 |
-11.23 (-4.87%) |
2022/10/24
220.65 |
223.07 | 228.85 |
+5.78 (+2.59%) |
2022/10/21
220.01 |
221.94 | 233.00 |
+11.06 (+4.98%) |
2022/10/20
208.57 |
209.33 | 236.91 |
+27.57 (+13.17%) |
2022/10/18
208.75 |
203.645 | 230.09 |
+26.44 (+12.98%) |
2022/10/17
207.13 |
215.04 | 220.65 |
+5.61 (+2.60%) |
2022/10/14
199.48 |
204.815 | 220.01 |
+15.19 (+7.41%) |
2022/09/21
198.35 |
196.24 | 201.30 |
+5.06 (+2.57%) |
2022/09/06
201.12 |
200.84 | 198.99 |
-1.84 (-0.92%) |
2022/08/19
202.75 |
198.56 | 205.39 |
+6.82 (+3.43%) |
2022/08/16
219.89 |
215.93 | 194.82 |
-21.11 (-9.77%) |
2022/08/12
208.32 |
208.24 | 202.75 |
-5.49 (-2.63%) |
2022/08/09
214.87 |
221.95 | 219.89 |
-2.06 (-0.92%) |
2022/08/04
225.25 |
220.60 | 227.60 |
+7.00 (+3.17%) |
2022/08/02
219.18 |
224.315 | 214.87 |
-9.44 (-4.21%) |
2022/04/12
344.74 |
344.56 | 344.16 |
-0.39 (-0.11%) |
2022/04/08
362.95 |
358.20 | 336.00 |
-22.19 (-6.19%) |
2022/04/07
368.44 |
367.08 | 336.54 |
-30.53 (-8.31%) |
2022/04/05
363.71 |
361.18 | 344.74 |
-16.43 (-4.55%) |
2022/04/01
363.81 |
364.99 | 362.95 |
-2.04 (-0.55%) |
2022/03/29
357.36 |
355.73 | 363.71 |
+7.97 (+2.24%) |
2022/01/20
380.20 |
379.37 | 324.01 |
-55.36 (-14.59%) |
2022/01/12
413.27 |
414.36 | 380.20 |
-34.16 (-8.24%) |
2022/01/11
424.32 |
421.535 | 384.27 |
-37.26 (-8.84%) |
2021/06/15
452.13 |
455.26 | 465.93 |
+10.67 (+2.34%) |
2021/06/11
453.06 |
453.25 | 456.13 |
+2.87 (+0.63%) |
2021/06/10
451.05 |
448.47 | 455.49 |
+7.01 (+1.56%) |
2021/06/09
434.10 |
431.04 | 445.63 |
+14.58 (+3.38%) |
2021/06/08
434.00 |
435.58 | 452.13 |
+16.55 (+3.79%) |
2021/06/07
430.42 |
436.25 | 452.24 |
+15.99 (+3.66%) |
2021/06/03
404.65 |
407.50 | 451.05 |
+43.55 (+10.68%) |
2021/06/01
407.72 |
407.00 | 434.00 |
+27.00 (+6.63%) |
2021/04/22
408.39 |
412.51 | 399.56 |
-12.94 (-3.13%) |
2020/12/11
342.165 |
345.00 | 366.57 |
+21.56 (+6.25%) |
2020/12/10
344.01 |
342.545 | 361.11 |
+18.56 (+5.41%) |
2020/12/09
338.69 |
337.88 | 353.14 |
+15.25 (+4.51%) |
2020/12/07
342.71 |
341.095 | 347.77 |
+6.67 (+1.95%) |
2020/12/04
350.41 |
348.59 | 342.165 |
-6.42 (-1.84%) |
2020/12/03
345.99 |
345.00 | 344.01 |
-0.99 (-0.28%) |