プロクター & ギャンブル PG
51 勝/ 34 敗
買いシグナル 点灯中
過去5年間で85回中51回株価が上昇した(51勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
153.07 |
- | - |
- - |
2025/07/31
150.43 |
151.87 | 153.44 |
+1.56 (+1.03%) |
2025/07/15
152.625 |
152.715 | 158.31 |
+5.59 (+3.66%) |
2025/07/14
153.795 |
153.76 | 155.05 |
+1.29 (+0.83%) |
2025/06/17
158.53 |
158.285 | 158.97 |
+0.68 (+0.43%) |
2025/06/13
160.24 |
160.635 | 161.00 |
+0.36 (+0.22%) |
2025/04/08
158.48 |
157.17 | 168.51 |
+11.34 (+7.21%) |
2025/04/07
160.22 |
162.22 | 169.185 |
+6.96 (+4.29%) |
2025/03/25
162.86 |
163.30 | 170.42 |
+7.11 (+4.36%) |
2025/01/10
158.52 |
159.35 | 161.20 |
+1.84 (+1.16%) |
2025/01/07
161.29 |
160.99 | 159.645 |
-1.34 (-0.83%) |
2025/01/06
160.67 |
161.675 | 159.73 |
-1.94 (-1.20%) |
2024/11/06
161.03 |
161.535 | 166.575 |
+5.03 (+3.12%) |
2024/10/31
165.17 |
165.46 | 163.44 |
-2.02 (-1.22%) |
2024/10/07
167.005 |
166.90 | 172.55 |
+5.65 (+3.38%) |
2024/10/04
168.85 |
169.16 | 171.085 |
+1.92 (+1.13%) |
2024/10/03
170.13 |
168.65 | 168.97 |
+0.31 (+0.18%) |
2024/07/31
160.74 |
160.91 | 170.07 |
+9.15 (+5.69%) |
2024/07/30
161.61 |
160.44 | 168.08 |
+7.64 (+4.76%) |
2024/07/01
162.62 |
162.58 | 165.675 |
+3.09 (+1.90%) |
2024/05/29
161.70 |
161.775 | 166.075 |
+4.29 (+2.65%) |
2024/04/05
156.03 |
155.78 | 155.35 |
-0.43 (-0.27%) |
2024/04/04
155.54 |
155.06 | 155.79 |
+0.72 (+0.47%) |
2024/04/03
156.24 |
157.04 | 157.24 |
+0.20 (+0.12%) |
2023/12/08
145.22 |
145.58 | 143.96 |
-1.62 (-1.11%) |
2023/12/07
146.45 |
145.92 | 144.67 |
-1.25 (-0.85%) |
2023/12/06
146.71 |
146.66 | 148.58 |
+1.92 (+1.30%) |
2023/12/05
146.80 |
147.05 | 145.97 |
-1.08 (-0.73%) |
2023/10/02
145.19 |
145.12 | 143.36 |
-1.75 (-1.21%) |
2023/09/29
145.88 |
144.98 | 144.05 |
-0.92 (-0.64%) |
2023/09/28
146.30 |
146.52 | 143.73 |
-2.79 (-1.90%) |
2023/09/27
147.31 |
147.92 | 145.91 |
-2.00 (-1.35%) |
2023/09/26
149.33 |
149.48 | 145.47 |
-4.00 (-2.68%) |
2023/09/25
150.63 |
150.03 | 145.19 |
-4.84 (-3.22%) |
2023/09/22
151.54 |
151.23 | 145.88 |
-5.34 (-3.53%) |
2023/05/30
143.24 |
143.265 | 144.49 |
+1.22 (+0.85%) |
2023/05/25
145.40 |
145.21 | 146.47 |
+1.25 (+0.86%) |
2023/05/24
146.35 |
145.77 | 143.98 |
-1.79 (-1.22%) |
2023/05/23
147.56 |
147.87 | 142.58 |
-5.28 (-3.57%) |
2023/05/22
149.105 |
148.845 | 143.24 |
-5.60 (-3.76%) |
2023/05/18
152.52 |
152.715 | 145.40 |
-7.31 (-4.78%) |
2023/01/23
141.05 |
140.955 | 141.00 |
+0.04 (+0.03%) |
2023/01/20
143.00 |
142.89 | 140.56 |
-2.32 (-1.63%) |
2023/01/19
142.395 |
142.37 | 141.13 |
-1.24 (-0.87%) |
2023/01/18
146.37 |
143.19 | 141.72 |
-1.46 (-1.02%) |
2022/09/30
126.35 |
127.22 | 124.30 |
-2.92 (-2.29%) |
2022/09/29
128.70 |
128.79 | 126.46 |
-2.32 (-1.80%) |
2022/09/28
131.92 |
131.64 | 129.19 |
-2.44 (-1.86%) |
2022/09/27
132.06 |
132.285 | 130.16 |
-2.12 (-1.60%) |
2022/09/06
135.74 |
136.50 | 138.05 |
+1.55 (+1.13%) |
2022/09/02
137.14 |
135.97 | 141.24 |
+5.27 (+3.87%) |
2022/08/31
137.91 |
138.105 | 137.76 |
-0.34 (-0.24%) |
2022/08/30
140.20 |
140.42 | 137.69 |
-2.72 (-1.94%) |
2022/07/29
138.98 |
138.645 | 144.69 |
+6.04 (+4.36%) |
2022/06/16
133.33 |
133.82 | 144.37 |
+10.55 (+7.88%) |
2022/06/15
132.47 |
131.26 | 142.30 |
+11.04 (+8.41%) |
2022/06/14
133.86 |
134.56 | 138.47 |
+3.90 (+2.90%) |
2022/05/20
141.74 |
142.88 | 148.70 |
+5.81 (+4.07%) |
2022/05/19
141.70 |
141.90 | 146.48 |
+4.57 (+3.22%) |
2022/05/18
145.15 |
142.87 | 145.18 |
+2.31 (+1.61%) |
2022/05/05
154.37 |
154.73 | 151.99 |
-2.73 (-1.77%) |
2022/03/11
143.21 |
144.48 | 150.03 |
+5.55 (+3.84%) |
2022/03/10
144.865 |
145.26 | 150.10 |
+4.84 (+3.33%) |
2022/03/09
148.77 |
147.765 | 149.68 |
+1.91 (+1.29%) |
2022/02/24
151.71 |
152.485 | 154.34 |
+1.85 (+1.21%) |
2021/10/04
138.79 |
138.93 | 142.33 |
+3.40 (+2.44%) |
2021/10/01
139.53 |
139.32 | 141.73 |
+2.40 (+1.72%) |
2021/09/30
139.81 |
139.87 | 142.32 |
+2.44 (+1.75%) |
2021/09/28
140.66 |
140.37 | 139.31 |
-1.06 (-0.75%) |
2021/09/27
141.66 |
141.00 | 138.79 |
-2.21 (-1.56%) |
2021/06/01
132.89 |
132.97 | 134.855 |
+1.88 (+1.41%) |
2021/04/28
131.39 |
131.395 | 133.375 |
+1.97 (+1.50%) |
2021/04/27
131.30 |
131.575 | 134.47 |
+2.89 (+2.20%) |
2021/04/26
131.23 |
131.27 | 134.975 |
+3.70 (+2.82%) |
2021/03/04
122.095 |
122.79 | 126.93 |
+4.14 (+3.37%) |
2021/03/03
123.15 |
123.29 | 127.35 |
+4.05 (+3.29%) |
2021/03/02
123.89 |
123.62 | 126.21 |
+2.58 (+2.09%) |
2021/03/01
124.29 |
123.86 | 127.26 |
+3.40 (+2.74%) |
2021/02/26
123.52 |
124.10 | 125.97 |
+1.87 (+1.50%) |
2021/01/27
128.11 |
127.61 | 128.945 |
+1.33 (+1.04%) |
2021/01/22
130.00 |
129.96 | 128.20 |
-1.76 (-1.35%) |
2021/01/21
131.04 |
131.11 | 130.36 |
-0.75 (-0.57%) |
2021/01/20
131.88 |
131.17 | 128.11 |
-3.05 (-2.33%) |
2021/01/19
133.70 |
132.755 | 133.11 |
+0.35 (+0.26%) |
2021/01/15
134.86 |
135.66 | 132.19 |
-3.46 (-2.55%) |
2020/10/30
137.05 |
138.79 | 143.27 |
+4.48 (+3.22%) |