アポロ グローバル マネジメント APO
50 勝/ 20 敗
買いシグナル 点灯中
過去5年間で70回中50回株価が上昇した(50勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
144.89 |
- | - |
- - |
2025/07/07
141.565 |
141.985 | 148.605 |
+6.61 (+4.66%) |
2025/07/02
142.80 |
143.135 | 148.18 |
+5.04 (+3.52%) |
2025/07/01
141.65 |
141.50 | 146.64 |
+5.13 (+3.63%) |
2025/06/26
139.34 |
140.445 | 144.45 |
+4.00 (+2.85%) |
2025/06/25
137.725 |
137.84 | 142.80 |
+4.96 (+3.59%) |
2025/06/24
139.945 |
140.50 | 141.65 |
+1.15 (+0.81%) |
2025/06/17
132.38 |
132.26 | 137.725 |
+5.46 (+4.13%) |
2025/06/10
135.615 |
136.28 | 132.38 |
-3.90 (-2.86%) |
2025/06/05
130.19 |
133.015 | 138.13 |
+5.11 (+3.84%) |
2025/06/02
130.43 |
130.155 | 133.54 |
+3.38 (+2.60%) |
2025/05/21
130.69 |
130.34 | 131.71 |
+1.37 (+1.05%) |
2025/05/15
143.92 |
143.495 | 130.76 |
-12.73 (-8.87%) |
2025/05/12
143.41 |
143.98 | 142.70 |
-1.28 (-0.88%) |
2025/05/07
129.35 |
131.06 | 144.17 |
+13.10 (+10.00%) |
2024/09/26
125.44 |
125.57 | 131.35 |
+5.78 (+4.60%) |
2024/09/25
124.515 |
125.595 | 132.79 |
+7.19 (+5.72%) |
2024/09/24
125.20 |
126.16 | 132.04 |
+5.87 (+4.66%) |
2024/09/23
125.31 |
124.96 | 124.91 |
-0.04 (-0.04%) |
2024/09/20
124.56 |
125.305 | 125.76 |
+0.45 (+0.36%) |
2024/05/16
112.76 |
112.84 | 112.76 |
-0.07 (-0.07%) |
2024/05/14
110.85 |
111.62 | 114.75 |
+3.12 (+2.80%) |
2024/05/10
112.07 |
111.905 | 113.22 |
+1.31 (+1.17%) |
2023/11/29
92.31 |
89.83 | 90.575 |
+0.74 (+0.82%) |
2023/11/28
90.62 |
90.955 | 90.71 |
-0.24 (-0.26%) |
2023/11/24
91.16 |
91.43 | 92.665 |
+1.23 (+1.35%) |
2023/11/20
88.315 |
87.955 | 90.62 |
+2.66 (+3.02%) |
2023/11/14
87.69 |
87.90 | 87.96 |
+0.05 (+0.06%) |
2023/06/08
72.76 |
72.89 | 77.375 |
+4.48 (+6.15%) |
2023/06/06
70.92 |
71.21 | 76.03 |
+4.82 (+6.76%) |
2023/06/02
69.75 |
69.365 | 72.97 |
+3.60 (+5.19%) |
2023/06/01
67.99 |
68.74 | 72.76 |
+4.02 (+5.84%) |
2023/05/31
66.835 |
66.725 | 71.63 |
+4.90 (+7.35%) |
2023/05/17
63.415 |
63.30 | 62.975 |
-0.32 (-0.51%) |
2023/05/16
62.06 |
62.585 | 64.315 |
+1.72 (+2.76%) |
2023/05/10
63.65 |
63.30 | 63.415 |
+0.11 (+0.18%) |
2022/11/10
64.22 |
64.43 | 61.60 |
-2.83 (-4.39%) |
2022/11/08
63.73 |
62.82 | 64.59 |
+1.77 (+2.81%) |
2022/11/07
63.13 |
62.86 | 62.58 |
-0.28 (-0.44%) |
2022/11/04
62.64 |
63.08 | 65.26 |
+2.18 (+3.45%) |
2022/11/03
60.575 |
61.73 | 64.22 |
+2.49 (+4.03%) |
2022/11/02
59.47 |
58.475 | 61.04 |
+2.56 (+4.38%) |
2022/11/01
57.17 |
58.28 | 63.73 |
+5.44 (+9.35%) |
2022/08/10
59.98 |
60.07 | 59.25 |
-0.82 (-1.36%) |
2022/08/05
57.53 |
57.865 | 60.995 |
+3.12 (+5.40%) |
2022/08/03
57.235 |
56.93 | 59.98 |
+3.04 (+5.35%) |
2022/08/02
56.42 |
56.67 | 57.91 |
+1.23 (+2.18%) |
2022/08/01
57.135 |
56.28 | 57.45 |
+1.17 (+2.07%) |
2022/07/28
56.52 |
56.53 | 58.03 |
+1.50 (+2.65%) |
2022/06/09
56.69 |
54.785 | 46.775 |
-8.00 (-14.62%) |
2022/06/06
59.19 |
59.19 | 50.11 |
-9.07 (-15.34%) |
2022/06/02
58.54 |
57.57 | 56.69 |
-0.88 (-1.52%) |
2021/09/15
63.01 |
63.20 | 59.465 |
-3.73 (-5.90%) |
2021/09/14
61.10 |
60.98 | 59.12 |
-1.85 (-3.05%) |
2021/09/13
61.995 |
62.24 | 58.495 |
-3.74 (-6.01%) |
2021/09/09
61.15 |
61.60 | 62.725 |
+1.12 (+1.82%) |
2021/09/08
61.23 |
61.24 | 63.01 |
+1.76 (+2.89%) |
2021/09/03
61.79 |
61.775 | 61.995 |
+0.21 (+0.35%) |
2021/08/09
61.29 |
61.06 | 59.45 |
-1.60 (-2.63%) |
2021/08/03
60.62 |
59.41 | 60.095 |
+0.68 (+1.15%) |
2021/04/27
55.18 |
55.02 | 55.01 |
-0.01 (-0.01%) |
2021/04/26
54.50 |
54.65 | 55.09 |
+0.44 (+0.80%) |
2021/04/23
53.19 |
53.50 | 55.38 |
+1.88 (+3.51%) |
2021/04/22
52.71 |
52.85 | 55.48 |
+2.62 (+4.97%) |
2021/04/21
52.31 |
52.51 | 55.42 |
+2.91 (+5.54%) |
2021/04/16
51.545 |
51.245 | 54.50 |
+3.25 (+6.35%) |
2021/03/30
47.135 |
47.25 | 46.99 |
-0.25 (-0.55%) |
2020/12/03
46.62 |
46.88 | 47.53 |
+0.64 (+1.38%) |
2020/11/30
43.59 |
44.285 | 48.31 |
+4.02 (+9.08%) |
2020/11/23
44.44 |
44.975 | 45.31 |
+0.33 (+0.74%) |
2020/11/17
45.78 |
45.98 | 45.56 |
-0.41 (-0.91%) |