ブルックフィ-ルド アセットマネジメント A BAM
48 勝/ 32 敗
買いシグナル 点灯中
過去5年間で80回中48回株価が上昇した(48勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
61.22 |
- | - |
- - |
2025/09/22
61.47 |
61.66 | - |
- - |
2025/07/22
60.74 |
61.20 | 62.79 |
+1.58 (+2.59%) |
2025/07/18
60.77 |
60.73 | 63.03 |
+2.30 (+3.78%) |
2025/07/16
59.31 |
59.135 | 62.42 |
+3.28 (+5.55%) |
2025/05/14
58.93 |
58.835 | 57.315 |
-1.52 (-2.58%) |
2025/05/13
58.32 |
58.47 | 58.85 |
+0.38 (+0.64%) |
2025/05/12
57.485 |
57.77 | 59.23 |
+1.45 (+2.52%) |
2025/05/09
56.38 |
58.26 | 59.71 |
+1.45 (+2.48%) |
2025/05/07
55.81 |
56.28 | 58.93 |
+2.64 (+4.70%) |
2025/05/06
55.065 |
55.05 | 58.32 |
+3.27 (+5.94%) |
2025/05/02
54.735 |
53.99 | 56.38 |
+2.39 (+4.42%) |
2025/04/30
53.32 |
53.42 | 55.81 |
+2.39 (+4.47%) |
2025/01/31
59.85 |
57.48 | 57.91 |
+0.42 (+0.74%) |
2025/01/29
61.35 |
62.415 | 57.70 |
-4.71 (-7.55%) |
2025/01/27
59.41 |
59.56 | 58.19 |
-1.37 (-2.30%) |
2024/07/25
41.47 |
42.02 | 42.00 |
-0.02 (-0.04%) |
2024/07/22
42.305 |
42.025 | 42.22 |
+0.19 (+0.46%) |
2024/07/19
41.08 |
41.605 | 42.09 |
+0.48 (+1.16%) |
2024/07/18
41.46 |
41.36 | 41.47 |
+0.10 (+0.26%) |
2024/07/17
41.59 |
41.56 | 41.145 |
-0.41 (-0.99%) |
2024/07/16
42.165 |
41.57 | 42.10 |
+0.53 (+1.27%) |
2024/07/15
41.31 |
41.76 | 42.305 |
+0.54 (+1.30%) |
2023/12/04
35.455 |
35.30 | 35.98 |
+0.67 (+1.92%) |
2023/12/01
36.05 |
35.86 | 35.915 |
+0.05 (+0.15%) |
2023/11/29
35.71 |
35.54 | 35.565 |
+0.02 (+0.07%) |
2023/11/24
33.975 |
33.65 | 36.05 |
+2.39 (+7.13%) |
2023/11/21
33.365 |
33.24 | 35.71 |
+2.46 (+7.43%) |
2023/07/18
33.435 |
33.69 | 34.17 |
+0.48 (+1.42%) |
2023/07/17
32.87 |
33.09 | 33.75 |
+0.65 (+1.99%) |
2023/07/14
33.02 |
32.98 | 33.82 |
+0.84 (+2.54%) |
2023/07/10
31.595 |
31.785 | 32.87 |
+1.08 (+3.41%) |
2023/06/30
32.62 |
32.73 | 31.595 |
-1.13 (-3.46%) |
2023/06/28
32.05 |
32.14 | 31.09 |
-1.05 (-3.26%) |
2023/06/26
31.475 |
31.575 | 32.73 |
+1.15 (+3.65%) |
2023/06/21
32.435 |
32.18 | 32.05 |
-0.13 (-0.40%) |
2023/06/20
32.72 |
32.355 | 32.61 |
+0.25 (+0.78%) |
2023/06/15
33.84 |
34.06 | 31.65 |
-2.41 (-7.07%) |
2023/05/18
31.185 |
31.445 | 30.73 |
-0.71 (-2.27%) |
2023/05/01
33.44 |
33.175 | 32.94 |
-0.23 (-0.70%) |
2023/04/28
33.54 |
33.79 | 32.355 |
-1.43 (-4.24%) |
2023/04/26
32.25 |
32.59 | 32.37 |
-0.22 (-0.67%) |
2023/04/24
32.70 |
32.76 | 33.44 |
+0.67 (+2.07%) |
2023/04/19
32.99 |
32.83 | 32.25 |
-0.57 (-1.76%) |
2023/03/30
32.02 |
32.145 | 31.565 |
-0.58 (-1.80%) |
2023/02/13
35.195 |
35.04 | 34.45 |
-0.58 (-1.68%) |
2023/02/09
34.915 |
34.995 | 35.39 |
+0.39 (+1.12%) |
2022/12/02
45.11 |
44.755 | 43.15 |
-1.60 (-3.58%) |
2022/12/01
46.745 |
45.94 | 43.605 |
-2.33 (-5.08%) |
2022/11/29
44.96 |
45.335 | 43.35 |
-1.98 (-4.37%) |
2022/11/23
45.69 |
45.75 | 46.745 |
+0.99 (+2.17%) |
2022/11/22
44.71 |
45.04 | 47.15 |
+2.10 (+4.68%) |
2022/11/18
44.735 |
44.43 | 45.33 |
+0.89 (+2.02%) |
2022/11/16
45.85 |
45.39 | 45.69 |
+0.29 (+0.66%) |
2022/08/15
53.16 |
52.90 | 51.02 |
-1.87 (-3.55%) |
2022/08/11
53.57 |
53.63 | 52.47 |
-1.16 (-2.16%) |
2022/08/10
53.035 |
53.60 | 52.50 |
-1.10 (-2.05%) |
2022/08/08
50.28 |
50.00 | 53.16 |
+3.15 (+6.31%) |
2022/08/04
50.225 |
49.49 | 53.57 |
+4.07 (+8.24%) |
2022/08/03
49.73 |
49.77 | 53.035 |
+3.26 (+6.56%) |
2022/08/01
49.62 |
49.43 | 50.28 |
+0.85 (+1.71%) |
2022/07/27
48.38 |
48.525 | 49.73 |
+1.20 (+2.48%) |
2022/04/13
54.47 |
54.775 | 54.42 |
-0.35 (-0.64%) |
2022/04/07
56.30 |
56.32 | 54.64 |
-1.67 (-2.98%) |
2022/04/05
58.16 |
57.63 | 53.82 |
-3.81 (-6.61%) |
2022/04/04
58.59 |
58.58 | 54.59 |
-3.98 (-6.81%) |
2022/04/01
57.15 |
57.49 | 56.13 |
-1.35 (-2.36%) |
2022/03/30
57.58 |
57.69 | 57.39 |
-0.29 (-0.52%) |
2022/03/29
58.30 |
57.78 | 58.16 |
+0.37 (+0.65%) |
2022/03/25
56.86 |
56.54 | 57.15 |
+0.60 (+1.07%) |
2022/01/12
58.945 |
59.12 | 54.87 |
-4.25 (-7.18%) |
2022/01/04
60.50 |
60.83 | 58.65 |
-2.17 (-3.58%) |
2021/12/31
60.35 |
60.46 | 57.36 |
-3.10 (-5.12%) |
2021/12/22
58.78 |
58.92 | 60.53 |
+1.60 (+2.73%) |
2021/12/15
59.04 |
59.20 | 58.78 |
-0.42 (-0.70%) |
2021/10/19
58.67 |
58.80 | 60.69 |
+1.89 (+3.21%) |
2021/10/15
58.73 |
58.40 | 61.02 |
+2.62 (+4.48%) |
2021/02/17
43.955 |
43.57 | 44.205 |
+0.63 (+1.45%) |
2021/02/12
42.955 |
43.10 | 43.42 |
+0.32 (+0.74%) |
2021/02/10
41.025 |
42.24 | 43.815 |
+1.57 (+3.72%) |
2020/11/16
39.755 |
39.35 | 40.99 |
+1.64 (+4.16%) |
2020/11/12
36.005 |
36.68 | 40.84 |
+4.16 (+11.34%) |