トップビルド BLD
34 勝/ 28 敗
買いシグナル 点灯中
過去5年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
398.12 |
- | - |
- - |
2025/09/22
402.28 |
403.93 | - |
- - |
2025/05/21
279.75 |
278.34 | 282.42 |
+4.08 (+1.46%) |
2025/04/08
276.02 |
269.50 | 287.395 |
+17.89 (+6.64%) |
2025/04/07
286.32 |
284.555 | 292.44 |
+7.88 (+2.77%) |
2025/04/03
284.08 |
277.935 | 284.94 |
+7.00 (+2.52%) |
2025/02/24
302.05 |
297.855 | 296.36 |
-1.49 (-0.50%) |
2025/02/21
303.51 |
300.32 | 306.38 |
+6.06 (+2.01%) |
2024/12/19
309.05 |
309.365 | 310.35 |
+0.98 (+0.31%) |
2024/12/18
318.775 |
317.82 | 313.625 |
-4.19 (-1.31%) |
2024/10/29
355.82 |
353.40 | 377.765 |
+24.36 (+6.89%) |
2024/10/23
370.925 |
372.83 | 355.95 |
-16.87 (-4.52%) |
2024/08/08
374.06 |
375.72 | 377.57 |
+1.84 (+0.49%) |
2024/08/07
365.645 |
369.515 | 369.86 |
+0.34 (+0.09%) |
2024/08/06
395.005 |
397.885 | 378.875 |
-19.00 (-4.77%) |
2024/06/25
379.735 |
381.015 | 373.825 |
-7.18 (-1.88%) |
2024/06/20
388.40 |
383.84 | 379.97 |
-3.86 (-1.00%) |
2024/04/19
383.17 |
383.48 | 407.27 |
+23.78 (+6.20%) |
2024/04/18
389.63 |
393.68 | 390.81 |
-2.87 (-0.72%) |
2024/04/17
388.42 |
392.205 | 388.09 |
-4.11 (-1.04%) |
2024/04/16
400.00 |
396.18 | 394.655 |
-1.52 (-0.38%) |
2023/10/25
218.53 |
219.87 | 243.525 |
+23.65 (+10.75%) |
2023/10/19
228.23 |
227.05 | 221.255 |
-5.79 (-2.55%) |
2023/10/18
229.93 |
227.635 | 218.53 |
-9.10 (-3.99%) |
2023/09/21
248.35 |
250.155 | 251.48 |
+1.32 (+0.52%) |
2023/09/15
259.86 |
261.08 | 249.365 |
-11.71 (-4.48%) |
2023/09/13
267.79 |
270.835 | 259.48 |
-11.35 (-4.19%) |
2023/03/15
188.63 |
187.64 | 190.89 |
+3.25 (+1.73%) |
2022/11/03
141.82 |
143.615 | 158.14 |
+14.52 (+10.11%) |
2022/11/02
147.94 |
144.51 | 147.04 |
+2.53 (+1.75%) |
2022/09/26
155.10 |
158.24 | 172.44 |
+14.19 (+8.97%) |
2022/09/23
159.84 |
159.84 | 164.87 |
+5.03 (+3.14%) |
2022/09/14
169.32 |
170.89 | 167.89 |
-3.00 (-1.75%) |
2022/08/26
184.43 |
185.33 | 179.60 |
-5.73 (-3.09%) |
2022/06/22
152.67 |
156.035 | 166.55 |
+10.51 (+6.73%) |
2022/06/21
157.18 |
157.82 | 167.23 |
+9.40 (+5.96%) |
2022/06/17
161.74 |
162.89 | 170.20 |
+7.31 (+4.48%) |
2022/06/16
158.88 |
159.935 | 167.21 |
+7.27 (+4.54%) |
2022/06/14
178.50 |
181.12 | 152.67 |
-28.45 (-15.70%) |
2022/06/13
177.525 |
178.52 | 157.18 |
-21.34 (-11.95%) |
2022/03/25
191.05 |
190.90 | 183.29 |
-7.61 (-3.98%) |
2022/02/24
202.51 |
202.00 | 210.09 |
+8.09 (+4.00%) |
2022/02/23
196.135 |
190.15 | 216.68 |
+26.53 (+13.95%) |
2022/01/10
238.73 |
239.445 | 231.00 |
-8.44 (-3.52%) |
2022/01/07
241.92 |
238.55 | 234.82 |
-3.73 (-1.56%) |
2021/12/20
251.335 |
254.96 | 278.61 |
+23.65 (+9.27%) |
2021/12/17
257.82 |
253.43 | 280.33 |
+26.89 (+10.61%) |
2021/10/01
206.425 |
205.92 | 211.01 |
+5.09 (+2.47%) |
2021/09/30
204.98 |
203.24 | 212.325 |
+9.08 (+4.47%) |
2021/09/29
211.77 |
211.885 | 208.69 |
-3.19 (-1.50%) |
2021/09/28
210.155 |
210.33 | 206.08 |
-4.25 (-2.02%) |
2021/06/18
179.995 |
182.725 | 192.41 |
+9.68 (+5.30%) |
2021/06/17
181.94 |
180.39 | 188.00 |
+7.61 (+4.21%) |
2021/06/16
181.915 |
182.16 | 185.67 |
+3.50 (+1.92%) |
2021/06/15
186.94 |
186.12 | 185.30 |
-0.81 (-0.44%) |
2021/06/14
187.60 |
187.885 | 186.73 |
-1.15 (-0.61%) |
2021/06/10
188.325 |
193.13 | 181.94 |
-11.18 (-5.79%) |
2021/05/12
192.00 |
196.98 | 200.85 |
+3.87 (+1.96%) |
2021/05/11
211.03 |
206.50 | 202.52 |
-3.97 (-1.92%) |
2021/02/25
186.435 |
191.28 | 188.52 |
-2.75 (-1.44%) |
2020/10/30
152.40 |
158.66 | 170.47 |
+11.81 (+7.44%) |
2020/10/29
157.55 |
157.60 | 177.01 |
+19.40 (+12.31%) |
2020/10/28
161.17 |
161.84 | 171.15 |
+9.31 (+5.75%) |
2020/10/27
165.81 |
161.30 | 157.43 |
-3.87 (-2.39%) |