ハイアット ホテルズ A H
43 勝/ 22 敗
買いシグナル 点灯中
過去5年間で65回中43回株価が上昇した(43勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
138.49 |
- | - |
- - |
2025/09/22
139.12 |
139.03 | - |
- - |
2025/08/05
136.585 |
136.58 | 140.67 |
+4.08 (+2.99%) |
2025/08/04
138.26 |
138.29 | 135.00 |
-3.28 (-2.37%) |
2025/08/01
137.55 |
138.465 | 135.81 |
-2.65 (-1.91%) |
2025/07/31
140.95 |
137.95 | 139.12 |
+1.17 (+0.84%) |
2025/04/08
104.245 |
106.16 | 108.48 |
+2.32 (+2.18%) |
2025/04/07
106.005 |
110.575 | 109.04 |
-1.53 (-1.38%) |
2025/04/04
109.73 |
104.375 | 112.445 |
+8.06 (+7.73%) |
2025/04/03
115.27 |
111.11 | 111.27 |
+0.15 (+0.14%) |
2025/03/13
120.87 |
122.20 | 123.955 |
+1.75 (+1.43%) |
2025/02/21
140.205 |
141.035 | 140.96 |
-0.07 (-0.05%) |
2025/02/14
142.77 |
142.11 | 138.02 |
-4.09 (-2.87%) |
2025/02/13
147.445 |
146.95 | 140.205 |
-6.74 (-4.58%) |
2024/12/18
151.725 |
153.97 | 159.52 |
+5.55 (+3.60%) |
2024/11/05
142.93 |
151.655 | 157.45 |
+5.79 (+3.82%) |
2024/11/04
142.985 |
143.48 | 157.40 |
+13.92 (+9.70%) |
2024/11/01
145.095 |
142.695 | 155.13 |
+12.43 (+8.71%) |
2024/10/31
145.83 |
145.245 | 153.935 |
+8.68 (+5.98%) |
2024/08/07
130.30 |
130.77 | 138.79 |
+8.01 (+6.13%) |
2024/08/06
132.17 |
132.91 | 135.49 |
+2.58 (+1.94%) |
2024/08/05
133.895 |
135.30 | 133.635 |
-1.66 (-1.23%) |
2024/08/02
136.52 |
130.76 | 135.31 |
+4.55 (+3.47%) |
2024/08/01
141.195 |
136.33 | 133.31 |
-3.02 (-2.21%) |
2024/06/03
144.335 |
144.665 | 146.025 |
+1.36 (+0.94%) |
2024/05/29
144.79 |
143.415 | 144.93 |
+1.51 (+1.05%) |
2024/05/23
146.915 |
147.525 | 147.455 |
-0.06 (-0.04%) |
2024/04/19
146.41 |
147.525 | 151.395 |
+3.87 (+2.62%) |
2024/04/18
147.84 |
148.565 | 151.275 |
+2.71 (+1.82%) |
2024/04/17
148.85 |
149.32 | 151.755 |
+2.43 (+1.63%) |
2024/04/16
149.73 |
150.145 | 149.89 |
-0.25 (-0.16%) |
2024/04/15
151.985 |
150.395 | 146.51 |
-3.88 (-2.58%) |
2024/04/12
152.715 |
155.515 | 146.41 |
-9.10 (-5.85%) |
2024/02/13
126.55 |
126.46 | 133.58 |
+7.12 (+5.63%) |
2023/09/13
104.57 |
105.385 | 105.815 |
+0.42 (+0.40%) |
2023/09/12
108.47 |
107.885 | 105.555 |
-2.32 (-2.15%) |
2023/08/04
112.15 |
112.785 | 117.28 |
+4.49 (+3.98%) |
2023/08/03
111.97 |
112.845 | 117.35 |
+4.50 (+3.99%) |
2023/03/15
105.93 |
104.91 | 108.64 |
+3.73 (+3.55%) |
2023/03/13
107.72 |
110.17 | 109.53 |
-0.64 (-0.58%) |
2022/12/28
88.09 |
88.44 | 92.005 |
+3.56 (+4.03%) |
2022/12/22
90.50 |
90.245 | 90.32 |
+0.07 (+0.08%) |
2022/12/21
91.93 |
91.18 | 89.485 |
-1.69 (-1.85%) |
2022/09/26
78.13 |
80.995 | 82.39 |
+1.39 (+1.72%) |
2022/09/23
78.69 |
78.775 | 80.89 |
+2.11 (+2.68%) |
2022/09/22
81.10 |
79.56 | 81.33 |
+1.76 (+2.22%) |
2022/09/21
85.235 |
85.03 | 83.36 |
-1.67 (-1.96%) |
2022/05/09
79.74 |
82.745 | 80.94 |
-1.80 (-2.18%) |
2022/04/11
86.465 |
87.74 | 99.71 |
+11.96 (+13.64%) |
2022/04/08
87.58 |
87.05 | 96.395 |
+9.34 (+10.73%) |
2022/03/07
82.24 |
88.94 | 90.77 |
+1.82 (+2.05%) |
2022/01/21
86.97 |
84.61 | 89.54 |
+4.93 (+5.82%) |
2022/01/20
88.405 |
87.35 | 86.745 |
-0.60 (-0.69%) |
2022/01/19
86.89 |
88.395 | 90.48 |
+2.08 (+2.35%) |
2021/11/26
78.20 |
81.46 | 80.40 |
-1.05 (-1.30%) |
2021/07/19
72.02 |
71.97 | 78.68 |
+6.71 (+9.32%) |
2021/06/29
76.68 |
76.70 | 77.65 |
+0.95 (+1.23%) |
2021/06/28
77.61 |
77.78 | 78.21 |
+0.42 (+0.55%) |
2021/05/12
75.43 |
76.38 | 76.26 |
-0.11 (-0.15%) |
2021/05/06
78.79 |
78.825 | 76.51 |
-2.31 (-2.93%) |
2021/05/05
80.04 |
79.97 | 75.43 |
-4.53 (-5.67%) |
2021/04/20
79.83 |
79.385 | 84.00 |
+4.61 (+5.81%) |
2021/03/24
80.54 |
79.50 | 82.795 |
+3.29 (+4.14%) |
2021/03/23
79.74 |
81.06 | 83.21 |
+2.14 (+2.65%) |
2021/01/29
65.69 |
66.61 | 74.155 |
+7.54 (+11.32%) |
2021/01/27
65.895 |
67.41 | 70.605 |
+3.19 (+4.73%) |