オーティス ワールドワイド OTIS
19 勝/ 5 敗
買いシグナル 点灯中
過去1年間で24回中19回株価が上昇した(19勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
89.12 |
- | - |
- - |
2025/07/15
99.36 |
99.205 | 101.025 |
+1.82 (+1.83%) |
2025/07/10
99.98 |
99.20 | 101.12 |
+1.92 (+1.93%) |
2025/07/09
99.315 |
99.245 | 100.31 |
+1.06 (+1.07%) |
2025/07/07
99.76 |
99.78 | 100.055 |
+0.27 (+0.27%) |
2025/07/03
99.55 |
99.67 | 99.42 |
-0.25 (-0.25%) |
2025/07/02
99.78 |
99.44 | 99.98 |
+0.54 (+0.54%) |
2025/06/30
99.01 |
98.525 | 99.69 |
+1.16 (+1.18%) |
2025/06/27
97.625 |
97.225 | 99.76 |
+2.53 (+2.60%) |
2025/06/16
96.46 |
95.87 | 97.42 |
+1.54 (+1.61%) |
2025/05/20
98.21 |
97.28 | 95.14 |
-2.14 (-2.19%) |
2025/05/13
97.02 |
96.87 | 98.21 |
+1.33 (+1.38%) |
2025/03/06
102.56 |
101.82 | 99.51 |
-2.30 (-2.26%) |
2025/03/04
99.62 |
100.02 | 101.15 |
+1.13 (+1.12%) |
2025/02/28
99.79 |
100.25 | 103.99 |
+3.73 (+3.73%) |
2025/02/27
98.11 |
98.755 | 102.56 |
+3.80 (+3.85%) |
2025/02/25
100.01 |
100.05 | 99.62 |
-0.42 (-0.42%) |
2025/02/20
99.02 |
98.95 | 98.11 |
-0.84 (-0.84%) |
2025/02/13
97.97 |
97.75 | 98.38 |
+0.62 (+0.64%) |
2025/02/12
96.775 |
97.165 | 99.02 |
+1.85 (+1.90%) |
2024/09/30
103.90 |
103.865 | 103.995 |
+0.13 (+0.12%) |
2024/09/27
104.43 |
104.445 | 104.55 |
+0.10 (+0.10%) |
2024/09/26
103.37 |
103.835 | 104.27 |
+0.43 (+0.41%) |
2024/09/25
99.51 |
101.50 | 104.80 |
+3.29 (+3.25%) |