オーティス ワールドワイド OTIS
57 勝/ 28 敗
買いシグナル 点灯中
過去5年間で85回中57回株価が上昇した(57勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
89.12 |
- | - |
- - |
2025/07/15
99.36 |
99.205 | 101.025 |
+1.82 (+1.83%) |
2025/07/10
99.98 |
99.20 | 101.12 |
+1.92 (+1.93%) |
2025/07/09
99.315 |
99.245 | 100.31 |
+1.06 (+1.07%) |
2025/07/07
99.76 |
99.78 | 100.055 |
+0.27 (+0.27%) |
2025/07/03
99.55 |
99.67 | 99.42 |
-0.25 (-0.25%) |
2025/07/02
99.78 |
99.44 | 99.98 |
+0.54 (+0.54%) |
2025/06/30
99.01 |
98.525 | 99.69 |
+1.16 (+1.18%) |
2025/06/27
97.625 |
97.225 | 99.76 |
+2.53 (+2.60%) |
2025/06/16
96.46 |
95.87 | 97.42 |
+1.54 (+1.61%) |
2025/05/20
98.21 |
97.28 | 95.14 |
-2.14 (-2.19%) |
2025/05/13
97.02 |
96.87 | 98.21 |
+1.33 (+1.38%) |
2025/03/06
102.56 |
101.82 | 99.51 |
-2.30 (-2.26%) |
2025/03/04
99.62 |
100.02 | 101.15 |
+1.13 (+1.12%) |
2025/02/28
99.79 |
100.25 | 103.99 |
+3.73 (+3.73%) |
2025/02/27
98.11 |
98.755 | 102.56 |
+3.80 (+3.85%) |
2025/02/25
100.01 |
100.05 | 99.62 |
-0.42 (-0.42%) |
2025/02/20
99.02 |
98.95 | 98.11 |
-0.84 (-0.84%) |
2025/02/13
97.97 |
97.75 | 98.38 |
+0.62 (+0.64%) |
2025/02/12
96.775 |
97.165 | 99.02 |
+1.85 (+1.90%) |
2024/09/30
103.90 |
103.865 | 103.995 |
+0.13 (+0.12%) |
2024/09/27
104.43 |
104.445 | 104.55 |
+0.10 (+0.10%) |
2024/09/26
103.37 |
103.835 | 104.27 |
+0.43 (+0.41%) |
2024/09/25
99.51 |
101.50 | 104.80 |
+3.29 (+3.25%) |
2024/09/23
96.26 |
97.98 | 103.90 |
+5.92 (+6.04%) |
2024/07/22
99.495 |
99.115 | 93.055 |
-6.05 (-6.11%) |
2024/07/12
100.26 |
100.475 | 97.72 |
-2.75 (-2.74%) |
2024/07/11
99.25 |
99.815 | 98.73 |
-1.08 (-1.08%) |
2024/07/08
97.37 |
97.20 | 99.42 |
+2.21 (+2.28%) |
2024/06/03
98.83 |
98.69 | 97.76 |
-0.92 (-0.94%) |
2024/05/30
96.44 |
97.05 | 99.385 |
+2.33 (+2.40%) |
2024/05/28
95.32 |
94.475 | 99.19 |
+4.71 (+4.99%) |
2024/05/22
98.70 |
98.825 | 96.44 |
-2.38 (-2.41%) |
2024/05/21
98.16 |
97.63 | 94.84 |
-2.78 (-2.85%) |
2024/05/16
96.58 |
96.64 | 97.17 |
+0.53 (+0.54%) |
2024/05/09
96.13 |
96.48 | 96.58 |
+0.09 (+0.10%) |
2023/12/01
86.75 |
86.25 | 87.48 |
+1.23 (+1.42%) |
2023/11/28
84.35 |
84.86 | 85.85 |
+0.98 (+1.16%) |
2023/11/27
85.21 |
85.03 | 87.245 |
+2.21 (+2.60%) |
2023/11/22
84.945 |
84.985 | 85.815 |
+0.82 (+0.97%) |
2023/11/21
84.92 |
85.04 | 84.33 |
-0.71 (-0.83%) |
2023/11/17
84.57 |
84.04 | 85.21 |
+1.16 (+1.39%) |
2023/11/16
83.93 |
84.38 | 84.97 |
+0.59 (+0.69%) |
2023/11/14
83.965 |
84.13 | 84.92 |
+0.79 (+0.93%) |
2023/06/08
86.09 |
85.85 | 88.53 |
+2.68 (+3.12%) |
2023/06/07
87.205 |
87.095 | 87.50 |
+0.40 (+0.46%) |
2023/05/05
85.91 |
86.105 | 84.41 |
-1.69 (-1.96%) |
2023/05/02
86.23 |
86.67 | 85.46 |
-1.21 (-1.39%) |
2023/04/28
85.28 |
85.775 | 85.91 |
+0.13 (+0.15%) |
2023/04/27
85.88 |
86.33 | 85.30 |
-1.03 (-1.19%) |
2023/04/24
83.045 |
82.715 | 85.97 |
+3.25 (+3.93%) |
2023/04/18
82.29 |
82.15 | 82.655 |
+0.50 (+0.61%) |
2023/04/03
84.255 |
83.81 | 79.79 |
-4.01 (-4.79%) |
2022/11/16
78.43 |
77.07 | 78.06 |
+0.99 (+1.28%) |
2022/11/14
77.775 |
78.59 | 78.18 |
-0.40 (-0.52%) |
2022/11/11
77.40 |
77.16 | 77.78 |
+0.62 (+0.80%) |
2022/11/10
75.62 |
75.615 | 77.39 |
+1.77 (+2.34%) |
2022/11/09
72.61 |
74.645 | 78.43 |
+3.78 (+5.07%) |
2022/11/08
73.18 |
73.055 | 78.73 |
+5.67 (+7.76%) |
2022/11/04
73.23 |
72.815 | 77.40 |
+4.58 (+6.29%) |
2022/11/02
70.25 |
69.61 | 72.61 |
+3.00 (+4.30%) |
2022/08/08
79.27 |
79.01 | 81.56 |
+2.54 (+3.22%) |
2022/08/04
79.495 |
78.94 | 80.57 |
+1.62 (+2.06%) |
2022/08/03
79.21 |
79.665 | 79.895 |
+0.22 (+0.28%) |
2022/08/02
77.47 |
77.68 | 78.88 |
+1.19 (+1.54%) |
2022/08/01
78.305 |
78.00 | 79.27 |
+1.26 (+1.62%) |
2022/07/29
78.195 |
77.80 | 79.31 |
+1.51 (+1.94%) |
2022/07/28
76.835 |
76.83 | 79.495 |
+2.66 (+3.46%) |
2022/06/10
73.29 |
71.36 | 67.82 |
-3.54 (-4.96%) |
2022/06/09
75.99 |
74.925 | 67.98 |
-6.94 (-9.26%) |
2022/06/07
76.50 |
75.75 | 69.25 |
-6.50 (-8.58%) |
2022/01/11
86.24 |
86.64 | 83.10 |
-3.54 (-4.08%) |
2021/12/23
85.24 |
85.65 | 87.04 |
+1.39 (+1.62%) |
2021/12/21
84.18 |
84.245 | 86.81 |
+2.56 (+3.04%) |
2021/12/15
84.93 |
85.61 | 84.31 |
-1.29 (-1.51%) |
2021/12/07
85.695 |
85.56 | 84.83 |
-0.73 (-0.85%) |
2021/11/29
83.66 |
83.33 | 84.02 |
+0.68 (+0.82%) |
2021/11/23
83.81 |
83.77 | 80.45 |
-3.31 (-3.96%) |
2021/11/18
86.35 |
86.425 | 83.18 |
-3.24 (-3.75%) |
2021/03/17
68.59 |
68.39 | 67.20 |
-1.18 (-1.74%) |
2021/03/16
67.695 |
67.80 | 67.02 |
-0.78 (-1.15%) |
2021/03/15
66.615 |
67.30 | 66.80 |
-0.50 (-0.74%) |
2021/03/11
67.32 |
67.52 | 68.13 |
+0.60 (+0.90%) |
2021/03/10
66.25 |
66.12 | 68.59 |
+2.46 (+3.73%) |
2021/03/09
65.00 |
64.80 | 67.695 |
+2.89 (+4.46%) |
2020/11/11
66.10 |
66.06 | 66.64 |
+0.57 (+0.87%) |