プロス ホールディングス PRO
40 勝/ 59 敗
買いシグナル 点灯中
過去5年間で99回中40回株価が上昇した(40勝/59敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
22.85 |
- | - |
- - |
2025/09/22
23.015 |
22.99 | - |
- - |
2025/09/18
16.375 |
16.48 | - |
- - |
2025/06/03
18.62 |
18.92 | 20.06 |
+1.13 (+6.02%) |
2025/05/29
18.015 |
17.78 | 18.41 |
+0.62 (+3.54%) |
2025/05/23
16.845 |
17.17 | 17.72 |
+0.54 (+3.20%) |
2025/02/06
24.89 |
28.985 | 27.27 |
-1.71 (-5.91%) |
2025/01/31
23.63 |
22.88 | 27.38 |
+4.50 (+19.66%) |
2025/01/28
24.86 |
24.28 | 24.655 |
+0.37 (+1.54%) |
2024/11/15
22.75 |
22.715 | 23.91 |
+1.19 (+5.26%) |
2024/11/13
23.33 |
23.38 | 22.53 |
-0.84 (-3.63%) |
2024/11/11
22.66 |
22.48 | 21.63 |
-0.85 (-3.78%) |
2024/11/07
23.24 |
23.07 | 23.33 |
+0.25 (+1.12%) |
2024/11/06
23.10 |
23.085 | 23.33 |
+0.24 (+1.06%) |
2024/11/05
21.33 |
22.26 | 23.11 |
+0.84 (+3.81%) |
2024/10/29
19.38 |
22.50 | 21.33 |
-1.17 (-5.20%) |
2024/10/25
18.56 |
18.87 | 20.96 |
+2.09 (+11.07%) |
2024/10/21
18.65 |
18.455 | 19.06 |
+0.60 (+3.27%) |
2024/10/18
19.66 |
19.325 | 18.56 |
-0.76 (-3.95%) |
2024/04/11
36.51 |
36.28 | 33.47 |
-2.81 (-7.74%) |
2024/04/09
38.27 |
37.28 | 33.67 |
-3.60 (-9.68%) |
2024/04/08
37.895 |
37.965 | 33.975 |
-3.99 (-10.50%) |
2024/04/05
37.805 |
38.08 | 35.72 |
-2.35 (-6.19%) |
2024/04/04
37.70 |
37.65 | 36.51 |
-1.14 (-3.02%) |
2024/04/03
36.25 |
37.12 | 36.24 |
-0.87 (-2.37%) |
2024/03/13
35.71 |
35.105 | 34.835 |
-0.26 (-0.76%) |
2024/03/08
35.94 |
35.97 | 34.77 |
-1.19 (-3.33%) |
2024/02/09
36.77 |
36.785 | 35.68 |
-1.10 (-3.00%) |
2024/01/29
36.29 |
36.18 | 35.00 |
-1.17 (-3.26%) |
2024/01/24
35.795 |
35.90 | 34.425 |
-1.47 (-4.10%) |
2023/11/21
36.645 |
36.59 | 36.265 |
-0.32 (-0.88%) |
2023/11/20
37.255 |
37.08 | 35.535 |
-1.54 (-4.16%) |
2023/11/17
36.735 |
36.89 | 35.42 |
-1.46 (-3.98%) |
2023/11/15
36.17 |
35.77 | 36.155 |
+0.38 (+1.07%) |
2023/11/14
35.41 |
35.55 | 36.645 |
+1.09 (+3.08%) |
2023/11/13
33.655 |
34.54 | 37.255 |
+2.71 (+7.86%) |
2023/11/09
34.84 |
34.93 | 35.87 |
+0.93 (+2.69%) |
2023/10/06
34.74 |
34.405 | 33.74 |
-0.66 (-1.93%) |
2023/09/29
34.62 |
34.59 | 34.74 |
+0.14 (+0.43%) |
2023/05/25
28.29 |
28.50 | 29.33 |
+0.82 (+2.91%) |
2023/05/24
29.375 |
29.84 | 28.74 |
-1.10 (-3.68%) |
2023/05/19
28.575 |
28.91 | 28.45 |
-0.46 (-1.59%) |
2023/04/21
29.73 |
29.30 | 28.30 |
-1.00 (-3.41%) |
2023/04/20
28.23 |
28.77 | 28.67 |
-0.09 (-0.34%) |
2023/02/01
26.39 |
27.33 | 28.23 |
+0.90 (+3.29%) |
2023/01/31
25.26 |
25.33 | 28.48 |
+3.15 (+12.43%) |
2023/01/30
24.74 |
24.98 | 28.485 |
+3.50 (+14.03%) |
2023/01/27
25.01 |
24.72 | 29.00 |
+4.28 (+17.31%) |
2023/01/24
24.53 |
24.02 | 25.26 |
+1.24 (+5.16%) |
2023/01/17
23.85 |
23.95 | 24.53 |
+0.58 (+2.42%) |
2023/01/11
23.71 |
23.25 | 23.635 |
+0.38 (+1.65%) |
2023/01/09
23.865 |
23.74 | 23.85 |
+0.11 (+0.46%) |
2023/01/05
24.99 |
25.01 | 24.27 |
-0.74 (-2.95%) |
2023/01/04
25.945 |
25.36 | 23.71 |
-1.64 (-6.50%) |
2022/11/01
24.975 |
27.47 | 24.38 |
-3.09 (-11.24%) |
2022/10/25
25.35 |
25.31 | 24.975 |
-0.33 (-1.32%) |
2022/10/21
25.565 |
25.085 | 24.90 |
-0.18 (-0.73%) |
2022/10/14
25.00 |
26.685 | 25.565 |
-1.11 (-4.19%) |
2022/10/12
25.43 |
24.695 | 24.48 |
-0.21 (-0.87%) |
2022/10/07
25.975 |
25.58 | 25.00 |
-0.57 (-2.26%) |
2022/10/06
27.94 |
26.75 | 26.03 |
-0.71 (-2.69%) |
2022/10/05
27.60 |
27.98 | 25.43 |
-2.55 (-9.11%) |
2022/10/04
27.745 |
27.63 | 24.91 |
-2.71 (-9.84%) |
2022/10/03
25.69 |
26.51 | 25.26 |
-1.25 (-4.71%) |
2022/08/16
27.14 |
26.00 | 21.73 |
-4.27 (-16.42%) |
2022/07/11
27.54 |
27.56 | 24.155 |
-3.40 (-12.35%) |
2022/07/05
27.82 |
27.61 | 25.48 |
-2.12 (-7.71%) |
2022/06/27
29.89 |
29.80 | 27.82 |
-1.98 (-6.64%) |
2022/06/09
29.08 |
28.575 | 24.74 |
-3.83 (-13.42%) |
2022/04/04
34.87 |
34.34 | 28.65 |
-5.69 (-16.56%) |
2022/03/31
33.34 |
33.83 | 29.57 |
-4.25 (-12.59%) |
2022/03/29
34.19 |
33.45 | 31.77 |
-1.68 (-5.02%) |
2022/03/24
32.10 |
31.44 | 33.34 |
+1.90 (+6.04%) |
2022/03/16
31.79 |
32.355 | 32.09 |
-0.26 (-0.81%) |
2022/03/09
31.00 |
30.18 | 31.79 |
+1.60 (+5.33%) |
2022/03/03
31.11 |
30.54 | 29.35 |
-1.18 (-3.89%) |
2022/02/25
31.68 |
31.34 | 29.21 |
-2.12 (-6.79%) |
2022/02/17
30.59 |
30.705 | 31.68 |
+0.97 (+3.17%) |
2022/01/04
35.15 |
34.93 | 33.06 |
-1.86 (-5.35%) |
2021/12/31
34.47 |
35.34 | 31.67 |
-3.67 (-10.38%) |
2021/12/28
34.91 |
34.65 | 35.15 |
+0.50 (+1.44%) |
2021/12/20
34.78 |
34.965 | 34.91 |
-0.05 (-0.15%) |
2021/11/30
36.41 |
36.05 | 33.40 |
-2.64 (-7.35%) |
2021/11/26
34.93 |
35.62 | 31.405 |
-4.21 (-11.83%) |
2021/11/23
35.86 |
35.04 | 34.045 |
-0.99 (-2.83%) |
2021/11/18
38.805 |
38.52 | 34.93 |
-3.59 (-9.31%) |
2021/06/16
49.06 |
49.03 | 49.015 |
-0.01 (-0.03%) |
2021/06/15
48.70 |
48.205 | 49.35 |
+1.14 (+2.37%) |
2021/06/14
48.985 |
49.27 | 49.88 |
+0.60 (+1.23%) |
2021/06/11
48.59 |
48.78 | 50.68 |
+1.89 (+3.89%) |
2021/06/10
48.02 |
47.73 | 50.75 |
+3.02 (+6.32%) |
2021/06/09
47.70 |
47.54 | 49.06 |
+1.52 (+3.19%) |
2021/06/08
49.42 |
48.59 | 48.70 |
+0.10 (+0.22%) |
2021/06/04
47.82 |
47.74 | 48.59 |
+0.85 (+1.78%) |
2021/04/29
44.26 |
43.63 | 40.82 |
-2.81 (-6.44%) |
2021/04/26
47.105 |
47.04 | 42.62 |
-4.42 (-9.39%) |
2021/03/10
46.93 |
47.61 | 44.70 |
-2.90 (-6.11%) |
2021/03/04
44.73 |
45.36 | 47.595 |
+2.23 (+4.92%) |
2021/02/26
47.46 |
48.50 | 46.485 |
-2.01 (-4.15%) |
2020/11/17
41.24 |
41.38 | 42.83 |
+1.44 (+3.50%) |
2020/11/16
38.76 |
38.09 | 42.70 |
+4.60 (+12.10%) |
2020/11/13
37.03 |
38.93 | 42.58 |
+3.64 (+9.37%) |