クオンタム コンピューティング QUBT
26 勝/ 34 敗
買いシグナル 点灯中
過去3年間で60回中26回株価が上昇した(26勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
21.405 |
- | - |
- - |
2025/09/22
20.21 |
21.01 | - |
- - |
2025/09/19
23.28 |
20.25 | - |
- - |
2025/09/18
18.365 |
18.20 | - |
- - |
2025/05/22
12.07 |
11.33 | 11.32 |
-0.00 (-0.08%) |
2025/05/21
10.56 |
10.52 | 12.45 |
+1.92 (+18.34%) |
2025/05/19
11.83 |
12.755 | 12.99 |
+0.23 (+1.84%) |
2025/05/16
12.905 |
12.09 | 13.30 |
+1.21 (+10.00%) |
2025/05/13
8.795 |
9.03 | 11.50 |
+2.47 (+27.35%) |
2025/05/12
9.11 |
8.935 | 11.83 |
+2.89 (+32.40%) |
2025/05/08
8.42 |
8.19 | 9.225 |
+1.03 (+12.63%) |
2025/05/07
7.07 |
7.595 | 8.92 |
+1.32 (+17.44%) |
2025/05/05
7.33 |
7.13 | 9.11 |
+1.97 (+27.76%) |
2025/04/09
6.85 |
6.74 | 6.43 |
-0.31 (-4.59%) |
2025/04/03
7.60 |
7.19 | 6.87 |
-0.32 (-4.45%) |
2025/03/28
8.525 |
8.045 | 6.58 |
-1.46 (-18.21%) |
2025/01/29
10.10 |
10.16 | 9.875 |
-0.28 (-2.80%) |
2024/09/27
0.665 |
0.669 | 0.693 |
+0.02 (+3.72%) |
2024/09/25
0.656 |
0.65 | 0.662 |
+0.01 (+1.93%) |
2024/09/20
0.688 |
0.708 | 0.665 |
-0.04 (-5.96%) |
2024/09/19
0.71 |
0.738 | 0.66 |
-0.07 (-10.48%) |
2024/09/17
0.695 |
0.687 | 0.672 |
-0.01 (-2.31%) |
2024/09/13
0.701 |
0.677 | 0.688 |
+0.01 (+1.54%) |
2024/09/12
0.70 |
0.699 | 0.71 |
+0.01 (+1.58%) |
2024/09/06
0.589 |
0.608 | 0.701 |
+0.09 (+15.23%) |
2024/08/30
0.644 |
0.637 | 0.589 |
-0.04 (-7.45%) |
2024/08/26
0.704 |
0.681 | 0.625 |
-0.05 (-8.22%) |
2024/08/23
0.685 |
0.687 | 0.644 |
-0.04 (-6.25%) |
2024/08/01
0.634 |
0.593 | 0.609 |
+0.01 (+2.69%) |
2024/07/29
0.714 |
0.702 | 0.604 |
-0.09 (-13.94%) |
2024/07/24
0.655 |
0.664 | 0.67 |
+0.00 (+0.76%) |
2024/03/12
1.23 |
1.225 | 1.155 |
-0.07 (-5.71%) |
2024/03/11
0.941 |
0.97 | 1.24 |
+0.27 (+27.83%) |
2024/03/08
0.865 |
0.875 | 1.11 |
+0.23 (+26.84%) |
2024/03/07
0.884 |
0.89 | 1.135 |
+0.24 (+27.51%) |
2024/03/06
0.837 |
0.84 | 1.16 |
+0.31 (+37.98%) |
2024/02/28
0.84 |
0.85 | 0.837 |
-0.01 (-1.57%) |
2024/01/29
0.899 |
0.906 | 0.75 |
-0.15 (-17.30%) |
2024/01/26
0.875 |
0.883 | 0.781 |
-0.10 (-11.56%) |
2024/01/09
0.85 |
0.837 | 0.802 |
-0.03 (-4.22%) |
2024/01/04
0.84 |
0.864 | 0.797 |
-0.06 (-7.79%) |
2023/12/28
0.968 |
0.97 | 0.819 |
-0.15 (-15.48%) |
2023/12/15
0.869 |
0.87 | 0.90 |
+0.03 (+3.44%) |
2023/12/11
0.819 |
0.815 | 0.89 |
+0.07 (+9.22%) |
2023/12/05
0.904 |
0.906 | 0.812 |
-0.09 (-10.34%) |
2023/09/14
1.295 |
1.27 | 1.12 |
-0.14 (-11.81%) |
2023/09/13
1.30 |
1.305 | 1.14 |
-0.16 (-12.64%) |
2023/08/03
1.315 |
1.31 | 1.12 |
-0.18 (-14.50%) |
2023/08/02
1.36 |
1.34 | 1.10 |
-0.24 (-17.91%) |
2023/08/01
1.545 |
1.49 | 1.16 |
-0.33 (-22.14%) |
2023/07/25
1.25 |
1.23 | 1.545 |
+0.31 (+25.60%) |
2023/06/22
1.33 |
1.33 | 1.17 |
-0.16 (-12.03%) |
2023/06/16
1.69 |
1.71 | 1.305 |
-0.40 (-23.68%) |
2023/06/14
1.64 |
1.68 | 1.33 |
-0.34 (-20.83%) |
2023/06/12
1.605 |
1.59 | 1.575 |
-0.01 (-0.94%) |
2023/06/09
1.51 |
1.57 | 1.69 |
+0.11 (+7.64%) |
2023/06/08
1.56 |
1.59 | 1.73 |
+0.13 (+8.80%) |
2023/06/05
1.27 |
1.29 | 1.605 |
+0.31 (+24.41%) |
2023/05/25
1.19 |
1.14 | 1.19 |
+0.05 (+4.38%) |
2023/05/18
1.34 |
1.35 | 1.19 |
-0.16 (-11.85%) |
2023/02/07
1.965 |
2.33 | 1.71 |
-0.62 (-26.60%) |
2023/02/06
2.13 |
2.00 | 1.635 |
-0.36 (-18.25%) |
2023/02/03
2.44 |
2.96 | 1.755 |
-1.20 (-40.70%) |
2023/02/02
1.99 |
2.085 | 1.795 |
-0.29 (-13.90%) |