シャークニンジャ SN
14 勝/ 6 敗
買いシグナル 点灯中
過去5年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
109.66 |
- | - |
- - |
2025/09/22
109.77 |
110.915 | - |
- - |
2025/06/13
82.14 |
83.70 | 91.76 |
+8.06 (+9.62%) |
2025/04/08
65.66 |
65.26 | 74.80 |
+9.53 (+14.61%) |
2025/04/07
70.26 |
73.06 | 74.48 |
+1.42 (+1.94%) |
2025/04/04
70.07 |
66.125 | 73.515 |
+7.39 (+11.17%) |
2025/04/03
69.57 |
63.07 | 72.87 |
+9.80 (+15.53%) |
2025/03/10
86.53 |
87.55 | 90.05 |
+2.50 (+2.85%) |
2025/03/06
90.88 |
88.405 | 86.95 |
-1.45 (-1.64%) |
2025/03/04
94.40 |
95.315 | 88.99 |
-6.32 (-6.63%) |
2025/03/03
99.28 |
97.50 | 86.53 |
-10.96 (-11.25%) |
2025/02/24
102.72 |
103.59 | 99.28 |
-4.31 (-4.16%) |
2025/02/21
102.95 |
103.815 | 104.885 |
+1.07 (+1.03%) |
2024/12/19
95.08 |
93.70 | 97.26 |
+3.56 (+3.79%) |
2024/12/18
94.85 |
96.555 | 98.55 |
+1.99 (+2.06%) |
2024/11/04
91.24 |
91.835 | 104.28 |
+12.44 (+13.55%) |
2024/11/01
89.105 |
90.205 | 104.26 |
+14.05 (+15.58%) |
2024/10/31
92.22 |
93.775 | 95.96 |
+2.18 (+2.33%) |
2024/07/10
71.435 |
72.04 | 71.91 |
-0.13 (-0.18%) |
2024/07/09
70.845 |
71.075 | 73.85 |
+2.77 (+3.90%) |
2024/01/31
46.70 |
47.135 | 48.17 |
+1.03 (+2.19%) |
2023/10/24
40.65 |
41.85 | 41.775 |
-0.07 (-0.17%) |