アムコー AMCR
47 勝/ 28 敗
買いシグナル 点灯中
過去5年間で75回中47回株価が上昇した(47勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
7.98 |
- | - |
- - |
2025/08/19
8.535 |
8.555 | 8.44 |
-0.11 (-1.34%) |
2025/08/18
8.48 |
8.52 | 8.51 |
-0.00 (-0.11%) |
2025/08/15
8.725 |
8.645 | 8.72 |
+0.07 (+0.86%) |
2025/08/14
8.75 |
8.73 | 8.65 |
-0.08 (-0.91%) |
2025/08/01
9.28 |
9.32 | 9.68 |
+0.35 (+3.86%) |
2025/04/08
8.57 |
8.46 | 9.37 |
+0.90 (+10.75%) |
2025/04/07
8.92 |
9.09 | 9.52 |
+0.42 (+4.73%) |
2025/04/04
9.22 |
8.97 | 9.33 |
+0.35 (+4.01%) |
2025/03/21
9.435 |
9.50 | 9.625 |
+0.12 (+1.31%) |
2025/03/13
9.615 |
9.68 | 9.715 |
+0.03 (+0.36%) |
2024/12/19
9.40 |
9.42 | 9.45 |
+0.02 (+0.31%) |
2024/12/18
9.43 |
9.44 | 9.45 |
+0.00 (+0.10%) |
2024/11/05
10.26 |
10.40 | 10.19 |
-0.21 (-2.01%) |
2024/11/04
10.21 |
10.185 | 10.31 |
+0.12 (+1.22%) |
2024/11/01
10.26 |
10.34 | 10.23 |
-0.10 (-1.06%) |
2024/07/05
9.50 |
9.59 | 9.905 |
+0.31 (+3.28%) |
2024/07/02
9.59 |
9.63 | 9.75 |
+0.11 (+1.24%) |
2024/07/01
9.60 |
9.595 | 9.555 |
-0.04 (-0.41%) |
2024/04/16
8.82 |
8.915 | 8.985 |
+0.07 (+0.78%) |
2024/04/12
8.91 |
9.04 | 8.965 |
-0.07 (-0.82%) |
2024/02/13
8.885 |
8.945 | 9.215 |
+0.26 (+3.01%) |
2024/02/09
9.095 |
9.14 | 9.04 |
-0.10 (-1.09%) |
2024/01/24
9.325 |
9.46 | 9.43 |
-0.03 (-0.31%) |
2024/01/18
9.445 |
9.42 | 9.47 |
+0.05 (+0.53%) |
2024/01/17
9.46 |
9.46 | 9.325 |
-0.13 (-1.42%) |
2023/10/23
8.455 |
8.55 | 8.865 |
+0.31 (+3.68%) |
2023/10/20
8.51 |
8.495 | 8.66 |
+0.16 (+1.94%) |
2023/10/18
8.65 |
8.645 | 8.555 |
-0.08 (-1.04%) |
2023/10/13
8.705 |
8.82 | 8.51 |
-0.31 (-3.51%) |
2023/10/12
8.70 |
8.72 | 8.615 |
-0.10 (-1.20%) |
2023/09/07
9.155 |
9.25 | 9.53 |
+0.27 (+3.02%) |
2023/08/16
9.39 |
9.34 | 9.375 |
+0.03 (+0.37%) |
2023/08/15
9.47 |
9.46 | 9.30 |
-0.16 (-1.69%) |
2023/07/05
9.755 |
9.715 | 9.895 |
+0.17 (+1.85%) |
2023/05/31
9.63 |
9.64 | 10.11 |
+0.46 (+4.87%) |
2023/05/04
10.205 |
10.265 | 10.365 |
+0.09 (+0.97%) |
2023/05/03
10.005 |
10.015 | 10.38 |
+0.36 (+3.64%) |
2023/04/26
10.725 |
10.75 | 10.005 |
-0.74 (-6.93%) |
2023/04/25
10.825 |
10.775 | 10.91 |
+0.13 (+1.25%) |
2023/03/10
10.745 |
10.72 | 10.685 |
-0.03 (-0.32%) |
2023/03/09
10.855 |
10.84 | 10.79 |
-0.05 (-0.46%) |
2023/02/09
11.215 |
11.21 | 11.41 |
+0.19 (+1.78%) |
2023/02/08
11.26 |
11.345 | 11.505 |
+0.16 (+1.41%) |
2023/01/19
11.75 |
11.75 | 11.835 |
+0.08 (+0.72%) |
2022/09/27
10.665 |
10.78 | 11.285 |
+0.50 (+4.68%) |
2022/09/26
10.81 |
10.90 | 11.03 |
+0.12 (+1.19%) |
2022/09/23
10.99 |
11.00 | 10.76 |
-0.24 (-2.18%) |
2022/09/22
11.14 |
11.01 | 10.74 |
-0.26 (-2.45%) |
2022/09/21
11.22 |
11.20 | 10.89 |
-0.30 (-2.76%) |
2022/06/17
11.71 |
11.83 | 12.36 |
+0.52 (+4.48%) |
2022/06/16
11.70 |
11.72 | 12.415 |
+0.69 (+5.93%) |
2022/06/15
12.10 |
11.87 | 11.93 |
+0.06 (+0.50%) |
2022/06/14
12.10 |
12.20 | 11.85 |
-0.34 (-2.86%) |
2022/06/13
12.295 |
12.26 | 11.925 |
-0.33 (-2.73%) |
2022/03/07
10.79 |
11.16 | 11.24 |
+0.08 (+0.71%) |
2022/03/01
11.26 |
11.29 | 11.09 |
-0.19 (-1.77%) |
2022/02/07
11.485 |
11.51 | 11.58 |
+0.07 (+0.60%) |
2022/02/04
11.565 |
11.615 | 11.58 |
-0.03 (-0.30%) |
2021/12/01
11.25 |
11.32 | 11.61 |
+0.28 (+2.56%) |
2021/11/30
11.30 |
11.53 | 11.58 |
+0.05 (+0.43%) |
2021/11/26
11.54 |
11.655 | 11.31 |
-0.34 (-2.96%) |
2021/11/24
11.67 |
11.42 | 11.48 |
+0.06 (+0.52%) |
2021/11/23
11.77 |
11.69 | 11.25 |
-0.43 (-3.76%) |
2021/09/21
11.69 |
11.79 | 11.705 |
-0.08 (-0.72%) |
2021/09/20
11.77 |
11.83 | 11.87 |
+0.03 (+0.33%) |
2021/09/17
11.85 |
11.77 | 11.79 |
+0.01 (+0.16%) |
2021/07/20
11.255 |
11.37 | 11.52 |
+0.15 (+1.31%) |
2021/07/19
11.26 |
11.29 | 11.49 |
+0.20 (+1.77%) |
2021/06/18
11.36 |
11.56 | 11.61 |
+0.04 (+0.43%) |
2021/01/19
10.95 |
10.96 | 11.215 |
+0.25 (+2.32%) |
2021/01/15
11.055 |
11.145 | 10.97 |
-0.17 (-1.57%) |
2020/10/28
10.345 |
10.365 | 11.09 |
+0.72 (+6.99%) |
2020/10/27
10.565 |
10.35 | 11.13 |
+0.78 (+7.53%) |
2020/10/26
10.63 |
10.64 | 10.835 |
+0.19 (+1.83%) |