アクソン エンタープライズ AXON
36 勝/ 18 敗
買いシグナル 点灯中
過去5年間で54回中36回株価が上昇した(36勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
698.02 |
- | - |
- - |
2025/07/11
729.585 |
725.995 | 753.81 |
+27.81 (+3.83%) |
2025/07/10
733.435 |
741.04 | 746.83 |
+5.79 (+0.78%) |
2025/04/07
502.39 |
520.26 | 574.505 |
+54.24 (+10.42%) |
2025/04/04
497.73 |
474.48 | 567.71 |
+93.23 (+19.64%) |
2025/02/25
497.28 |
585.11 | 528.075 |
-57.03 (-9.74%) |
2025/02/24
499.47 |
493.485 | 526.20 |
+32.71 (+6.62%) |
2025/02/21
512.925 |
513.66 | 528.63 |
+14.97 (+2.91%) |
2025/02/20
540.95 |
548.83 | 525.51 |
-23.32 (-4.24%) |
2025/01/07
561.84 |
563.91 | 579.73 |
+15.82 (+2.80%) |
2025/01/06
569.99 |
569.435 | 579.50 |
+10.06 (+1.76%) |
2024/04/19
293.42 |
296.125 | 308.46 |
+12.33 (+4.16%) |
2024/04/16
300.26 |
300.72 | 301.78 |
+1.05 (+0.35%) |
2023/09/26
189.70 |
191.85 | 192.12 |
+0.27 (+0.14%) |
2023/09/25
193.265 |
190.23 | 196.12 |
+5.89 (+3.09%) |
2023/09/22
195.39 |
194.455 | 198.99 |
+4.53 (+2.33%) |
2023/07/24
178.15 |
177.265 | 185.95 |
+8.68 (+4.89%) |
2023/07/21
179.85 |
179.695 | 182.63 |
+2.93 (+1.63%) |
2023/07/20
183.515 |
184.10 | 182.225 |
-1.87 (-1.01%) |
2023/05/10
192.77 |
197.495 | 197.705 |
+0.21 (+0.10%) |
2023/04/28
210.975 |
210.55 | 219.92 |
+9.36 (+4.45%) |
2022/12/09
168.59 |
169.705 | 169.425 |
-0.28 (-0.16%) |
2022/12/07
170.05 |
170.665 | 173.565 |
+2.90 (+1.69%) |
2022/09/22
111.86 |
110.02 | 114.18 |
+4.16 (+3.78%) |
2022/06/16
85.23 |
86.04 | 96.16 |
+10.11 (+11.76%) |
2022/06/14
87.54 |
91.32 | 86.43 |
-4.88 (-5.35%) |
2022/06/13
89.83 |
89.32 | 84.48 |
-4.83 (-5.41%) |
2022/05/11
84.52 |
83.30 | 96.02 |
+12.71 (+15.27%) |
2022/05/10
89.50 |
87.585 | 96.92 |
+9.33 (+10.65%) |
2022/05/09
87.89 |
92.765 | 95.54 |
+2.77 (+2.99%) |
2022/05/06
95.66 |
93.535 | 98.16 |
+4.62 (+4.94%) |
2022/05/05
99.53 |
97.50 | 87.09 |
-10.40 (-10.67%) |
2022/02/23
122.41 |
118.33 | 144.56 |
+26.23 (+22.16%) |
2022/01/19
132.38 |
134.185 | 128.22 |
-5.96 (-4.44%) |
2022/01/18
132.23 |
132.955 | 128.07 |
-4.88 (-3.67%) |
2022/01/14
137.15 |
135.13 | 135.77 |
+0.64 (+0.47%) |
2021/12/06
148.03 |
150.77 | 138.92 |
-11.85 (-7.85%) |
2021/12/03
151.30 |
149.735 | 141.23 |
-8.50 (-5.68%) |
2021/12/02
159.37 |
159.53 | 146.36 |
-13.16 (-8.25%) |
2021/11/15
167.41 |
208.79 | 181.08 |
-27.70 (-13.27%) |
2021/11/11
168.85 |
169.62 | 174.43 |
+4.81 (+2.83%) |
2021/11/10
170.31 |
170.42 | 172.95 |
+2.53 (+1.48%) |
2021/10/06
166.06 |
167.88 | 176.76 |
+8.87 (+5.28%) |
2021/10/05
165.415 |
164.50 | 171.35 |
+6.84 (+4.16%) |
2021/10/04
166.10 |
168.26 | 167.51 |
-0.75 (-0.44%) |
2021/09/17
172.07 |
169.70 | 180.02 |
+10.32 (+6.08%) |
2021/09/13
176.105 |
176.63 | 173.03 |
-3.59 (-2.03%) |
2021/05/12
124.16 |
125.04 | 126.80 |
+1.75 (+1.40%) |
2021/05/10
129.00 |
124.75 | 133.86 |
+9.11 (+7.30%) |
2021/05/07
134.67 |
132.63 | 132.87 |
+0.24 (+0.18%) |
2021/05/06
130.78 |
138.65 | 126.29 |
-12.36 (-8.91%) |
2021/05/05
141.10 |
140.19 | 124.16 |
-16.03 (-11.43%) |
2021/05/04
142.19 |
143.01 | 132.06 |
-10.94 (-7.65%) |
2021/03/04
144.83 |
144.50 | 152.87 |
+8.37 (+5.79%) |
2021/01/04
116.73 |
116.01 | 124.95 |
+8.93 (+7.70%) |