ブート バーン ホールディングス BOOT
39 勝/ 20 敗
買いシグナル 点灯中
過去5年間で59回中39回株価が上昇した(39勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
168.18 |
- | - |
- - |
2025/08/14
162.49 |
162.56 | 169.46 |
+6.90 (+4.24%) |
2025/06/25
151.09 |
150.195 | 160.11 |
+9.91 (+6.60%) |
2025/06/24
154.35 |
153.99 | 156.33 |
+2.34 (+1.51%) |
2025/04/08
91.905 |
89.56 | 91.79 |
+2.23 (+2.48%) |
2025/03/10
103.00 |
103.485 | 104.00 |
+0.51 (+0.49%) |
2025/03/04
111.76 |
110.635 | 101.47 |
-9.16 (-8.28%) |
2025/03/03
114.82 |
112.71 | 103.00 |
-9.70 (-8.61%) |
2024/11/01
125.505 |
125.775 | 135.135 |
+9.35 (+7.44%) |
2024/10/31
124.54 |
125.41 | 134.50 |
+9.09 (+7.24%) |
2024/10/30
127.21 |
127.15 | 127.18 |
+0.03 (+0.02%) |
2024/10/29
129.74 |
131.845 | 130.07 |
-1.77 (-1.34%) |
2024/07/19
119.56 |
125.61 | 129.92 |
+4.30 (+3.43%) |
2024/07/18
119.56 |
121.045 | 122.175 |
+1.12 (+0.93%) |
2024/07/17
122.45 |
123.005 | 118.48 |
-4.52 (-3.67%) |
2024/07/09
124.785 |
125.015 | 130.90 |
+5.88 (+4.70%) |
2024/03/18
83.435 |
82.93 | 85.17 |
+2.23 (+2.70%) |
2024/03/12
85.87 |
85.18 | 85.015 |
-0.16 (-0.19%) |
2024/01/04
71.45 |
74.35 | 73.32 |
-1.03 (-1.38%) |
2023/10/26
68.85 |
69.02 | 69.315 |
+0.29 (+0.42%) |
2023/10/25
69.74 |
70.19 | 68.51 |
-1.67 (-2.39%) |
2023/10/24
72.79 |
72.08 | 69.51 |
-2.56 (-3.56%) |
2023/10/23
74.79 |
75.825 | 69.43 |
-6.39 (-8.43%) |
2023/10/19
76.19 |
76.33 | 68.85 |
-7.48 (-9.79%) |
2023/10/18
76.69 |
77.035 | 69.74 |
-7.29 (-9.46%) |
2023/09/21
81.22 |
81.96 | 82.29 |
+0.33 (+0.40%) |
2023/09/08
85.495 |
87.045 | 88.55 |
+1.50 (+1.72%) |
2023/05/22
66.00 |
66.085 | 69.55 |
+3.46 (+5.24%) |
2023/05/19
64.82 |
64.71 | 70.505 |
+5.79 (+8.95%) |
2023/05/18
66.895 |
66.345 | 67.21 |
+0.86 (+1.30%) |
2023/05/10
69.89 |
69.45 | 74.92 |
+5.46 (+7.87%) |
2023/04/25
70.17 |
70.19 | 72.64 |
+2.45 (+3.49%) |
2023/04/06
71.32 |
71.50 | 72.69 |
+1.18 (+1.66%) |
2022/12/20
56.64 |
57.84 | 60.11 |
+2.26 (+3.92%) |
2022/12/19
58.34 |
57.60 | 59.56 |
+1.96 (+3.40%) |
2022/12/15
58.96 |
58.205 | 59.56 |
+1.35 (+2.32%) |
2022/11/02
51.43 |
50.39 | 52.49 |
+2.10 (+4.16%) |
2022/09/26
55.40 |
56.545 | 60.33 |
+3.78 (+6.69%) |
2022/09/23
57.08 |
56.97 | 58.49 |
+1.52 (+2.66%) |
2022/09/22
57.32 |
56.18 | 59.67 |
+3.49 (+6.21%) |
2022/07/29
62.40 |
61.54 | 61.30 |
-0.24 (-0.38%) |
2022/07/28
63.29 |
62.09 | 60.89 |
-1.20 (-1.93%) |
2022/05/24
66.71 |
67.555 | 81.665 |
+14.11 (+20.88%) |
2022/05/23
72.07 |
69.455 | 80.64 |
+11.18 (+16.10%) |
2022/05/20
74.33 |
73.84 | 81.73 |
+7.89 (+10.68%) |
2022/05/19
75.845 |
76.15 | 78.27 |
+2.11 (+2.78%) |
2022/05/18
79.51 |
78.02 | 73.91 |
-4.10 (-5.26%) |
2022/05/11
85.49 |
85.32 | 79.51 |
-5.80 (-6.80%) |
2022/05/10
86.77 |
90.84 | 92.87 |
+2.03 (+2.23%) |
2022/05/09
87.29 |
88.73 | 92.71 |
+3.97 (+4.48%) |
2022/01/24
90.33 |
94.425 | 91.99 |
-2.43 (-2.57%) |
2022/01/21
93.23 |
89.645 | 85.71 |
-3.93 (-4.38%) |
2022/01/20
96.54 |
95.50 | 95.43 |
-0.06 (-0.07%) |
2022/01/19
104.25 |
105.50 | 95.985 |
-9.51 (-9.01%) |
2021/12/20
105.26 |
108.74 | 122.67 |
+13.93 (+12.81%) |
2021/12/17
112.295 |
108.78 | 123.64 |
+14.86 (+13.66%) |
2021/12/16
113.38 |
111.485 | 116.75 |
+5.26 (+4.72%) |
2021/12/13
115.17 |
113.95 | 105.26 |
-8.68 (-7.62%) |
2021/07/19
75.89 |
76.33 | 84.40 |
+8.07 (+10.57%) |
2021/03/04
55.74 |
55.92 | 60.94 |
+5.01 (+8.97%) |