センターポイント エナジー CNP
58 勝/ 29 敗
買いシグナル 点灯中
過去5年間で87回中58回株価が上昇した(58勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
39.01 |
- | - |
- - |
2025/08/01
38.81 |
38.95 | 38.83 |
-0.12 (-0.30%) |
2025/07/30
38.46 |
38.255 | 38.60 |
+0.34 (+0.90%) |
2025/07/25
38.37 |
37.715 | 38.81 |
+1.09 (+2.90%) |
2025/07/24
37.81 |
37.835 | 38.83 |
+0.99 (+2.62%) |
2025/07/23
37.14 |
36.95 | 38.46 |
+1.50 (+4.08%) |
2025/07/22
37.76 |
37.675 | 38.28 |
+0.60 (+1.60%) |
2024/10/08
29.47 |
29.48 | 29.975 |
+0.49 (+1.67%) |
2024/10/03
30.30 |
30.22 | 29.49 |
-0.73 (-2.41%) |
2024/10/02
30.08 |
30.05 | 29.49 |
-0.56 (-1.86%) |
2024/10/01
29.89 |
29.63 | 29.47 |
-0.16 (-0.53%) |
2024/09/27
29.09 |
29.16 | 30.53 |
+1.37 (+4.69%) |
2024/09/19
28.27 |
28.32 | 28.965 |
+0.64 (+2.27%) |
2024/09/18
28.22 |
28.145 | 28.63 |
+0.48 (+1.72%) |
2024/09/16
28.21 |
28.22 | 28.935 |
+0.71 (+2.53%) |
2024/04/29
29.23 |
28.89 | 29.32 |
+0.42 (+1.48%) |
2024/04/25
29.34 |
29.26 | 29.415 |
+0.15 (+0.52%) |
2024/04/24
29.065 |
29.145 | 29.32 |
+0.17 (+0.60%) |
2024/04/23
28.73 |
28.54 | 29.135 |
+0.59 (+2.08%) |
2024/04/09
28.28 |
27.76 | 27.21 |
-0.55 (-1.98%) |
2024/04/08
28.23 |
28.33 | 27.41 |
-0.91 (-3.24%) |
2024/03/21
27.98 |
28.11 | 28.49 |
+0.37 (+1.35%) |
2024/03/19
28.18 |
28.08 | 27.23 |
-0.84 (-3.02%) |
2024/03/13
28.02 |
27.995 | 28.06 |
+0.06 (+0.23%) |
2023/12/12
29.00 |
28.865 | 28.99 |
+0.12 (+0.43%) |
2023/12/07
28.75 |
28.76 | 29.70 |
+0.93 (+3.26%) |
2023/12/05
28.55 |
28.79 | 29.00 |
+0.21 (+0.72%) |
2023/12/01
28.785 |
28.615 | 28.76 |
+0.14 (+0.50%) |
2023/11/28
28.15 |
28.14 | 28.55 |
+0.41 (+1.45%) |
2023/11/24
27.91 |
27.795 | 28.785 |
+0.98 (+3.56%) |
2023/07/24
30.87 |
30.88 | 30.09 |
-0.78 (-2.55%) |
2023/07/19
29.815 |
29.875 | 31.21 |
+1.33 (+4.46%) |
2023/07/13
30.43 |
30.405 | 30.355 |
-0.05 (-0.16%) |
2023/07/12
30.37 |
30.31 | 29.815 |
-0.49 (-1.63%) |
2023/07/11
29.885 |
30.00 | 29.44 |
-0.55 (-1.86%) |
2023/07/10
29.47 |
29.56 | 29.68 |
+0.12 (+0.40%) |
2023/04/20
30.50 |
30.70 | 30.825 |
+0.12 (+0.40%) |
2023/04/17
30.65 |
30.645 | 30.81 |
+0.16 (+0.53%) |
2023/04/14
30.40 |
30.53 | 30.56 |
+0.02 (+0.09%) |
2023/04/13
30.695 |
30.455 | 30.50 |
+0.04 (+0.14%) |
2023/04/11
30.64 |
30.57 | 30.21 |
-0.35 (-1.17%) |
2023/04/10
30.675 |
30.63 | 30.65 |
+0.01 (+0.06%) |
2023/04/06
30.77 |
30.68 | 30.40 |
-0.28 (-0.91%) |
2023/04/05
30.385 |
30.635 | 30.695 |
+0.05 (+0.19%) |
2022/12/08
30.345 |
30.21 | 30.65 |
+0.43 (+1.45%) |
2022/12/05
30.475 |
30.46 | 31.01 |
+0.55 (+1.80%) |
2022/12/02
30.67 |
30.42 | 30.445 |
+0.02 (+0.08%) |
2022/11/30
31.11 |
31.43 | 30.40 |
-1.03 (-3.27%) |
2022/11/29
30.58 |
30.475 | 30.83 |
+0.35 (+1.16%) |
2022/11/28
30.89 |
30.57 | 30.475 |
-0.09 (-0.31%) |
2022/11/23
30.83 |
30.975 | 31.045 |
+0.07 (+0.22%) |
2022/11/22
30.45 |
30.375 | 31.11 |
+0.73 (+2.41%) |
2022/11/18
29.69 |
29.76 | 30.89 |
+1.12 (+3.79%) |
2022/08/09
32.09 |
32.26 | 32.83 |
+0.57 (+1.76%) |
2022/08/08
31.59 |
31.665 | 32.685 |
+1.02 (+3.22%) |
2022/08/04
31.39 |
31.26 | 31.925 |
+0.66 (+2.12%) |
2022/08/03
31.715 |
31.66 | 32.075 |
+0.41 (+1.31%) |
2022/08/02
31.705 |
31.595 | 32.09 |
+0.49 (+1.56%) |
2022/08/01
31.65 |
32.14 | 31.59 |
-0.55 (-1.71%) |
2022/07/28
31.49 |
31.48 | 31.39 |
-0.08 (-0.28%) |
2022/06/01
32.05 |
31.91 | 31.31 |
-0.60 (-1.88%) |
2022/05/26
31.99 |
31.87 | 31.66 |
-0.21 (-0.65%) |
2022/03/16
28.86 |
28.88 | 29.61 |
+0.73 (+2.52%) |
2022/03/11
28.44 |
28.63 | 29.05 |
+0.42 (+1.46%) |
2022/03/10
28.69 |
28.655 | 29.06 |
+0.40 (+1.41%) |
2022/03/09
28.38 |
28.29 | 28.86 |
+0.57 (+2.01%) |
2022/03/07
28.715 |
28.76 | 28.89 |
+0.12 (+0.45%) |
2022/03/03
28.22 |
28.12 | 28.44 |
+0.32 (+1.13%) |
2022/02/22
27.21 |
27.315 | 26.895 |
-0.42 (-1.53%) |
2021/10/22
26.53 |
26.86 | 26.285 |
-0.57 (-2.14%) |
2021/10/21
26.505 |
26.52 | 26.03 |
-0.48 (-1.84%) |
2021/10/20
26.63 |
26.63 | 26.29 |
-0.33 (-1.27%) |
2021/10/19
26.145 |
26.42 | 26.31 |
-0.11 (-0.41%) |
2021/10/15
26.75 |
26.535 | 26.53 |
-0.00 (-0.01%) |
2021/10/14
26.565 |
26.68 | 26.505 |
-0.17 (-0.65%) |
2021/10/13
25.90 |
26.13 | 26.63 |
+0.50 (+1.91%) |
2021/09/08
26.47 |
26.475 | 25.10 |
-1.37 (-5.19%) |
2021/07/29
25.83 |
25.83 | 26.24 |
+0.41 (+1.58%) |
2021/07/21
25.175 |
25.18 | 25.665 |
+0.48 (+1.92%) |
2021/07/15
25.32 |
25.37 | 25.03 |
-0.33 (-1.34%) |
2021/04/01
22.63 |
22.72 | 23.235 |
+0.51 (+2.26%) |
2021/03/29
22.63 |
22.57 | 23.245 |
+0.67 (+2.99%) |
2021/03/26
21.96 |
21.94 | 22.915 |
+0.97 (+4.44%) |
2021/03/23
21.88 |
21.785 | 22.795 |
+1.01 (+4.63%) |
2021/03/22
21.95 |
21.88 | 22.63 |
+0.75 (+3.42%) |
2021/03/18
21.94 |
21.99 | 22.30 |
+0.31 (+1.40%) |
2021/03/16
22.435 |
22.395 | 21.88 |
-0.51 (-2.29%) |
2021/01/29
21.155 |
21.28 | 21.40 |
+0.11 (+0.56%) |