エクスパンド エナジー コーポ EXE
48 勝/ 20 敗
買いシグナル 点灯中
過去5年間で68回中48回株価が上昇した(48勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
103.10 |
- | - |
- - |
2025/05/07
110.33 |
111.47 | 113.26 |
+1.79 (+1.60%) |
2025/05/02
105.93 |
105.52 | 112.35 |
+6.82 (+6.47%) |
2025/04/28
107.09 |
106.33 | 108.30 |
+1.96 (+1.85%) |
2025/03/28
110.95 |
110.94 | 100.035 |
-10.90 (-9.82%) |
2025/03/26
109.91 |
110.00 | 113.84 |
+3.84 (+3.49%) |
2025/03/21
107.35 |
107.97 | 110.95 |
+2.98 (+2.76%) |
2025/03/20
109.27 |
109.24 | 109.63 |
+0.39 (+0.35%) |
2025/03/19
108.55 |
108.12 | 109.91 |
+1.78 (+1.65%) |
2024/10/10
86.66 |
86.185 | 87.63 |
+1.44 (+1.67%) |
2024/10/07
85.45 |
84.50 | 86.67 |
+2.17 (+2.56%) |
2024/10/04
85.62 |
85.715 | 87.38 |
+1.66 (+1.94%) |
2024/10/03
85.24 |
85.365 | 86.66 |
+1.29 (+1.51%) |
2024/10/02
83.26 |
83.435 | 87.02 |
+3.58 (+4.29%) |
2024/09/27
82.57 |
82.835 | 85.62 |
+2.78 (+3.36%) |
2024/09/26
80.31 |
80.775 | 85.24 |
+4.46 (+5.52%) |
2024/09/24
80.09 |
80.27 | 81.46 |
+1.18 (+1.48%) |
2024/03/07
81.56 |
81.91 | 84.49 |
+2.57 (+3.14%) |
2024/03/04
82.39 |
82.035 | 83.35 |
+1.31 (+1.60%) |
2024/02/28
82.06 |
82.15 | 81.89 |
-0.26 (-0.31%) |
2024/02/27
81.95 |
81.45 | 82.93 |
+1.48 (+1.81%) |
2024/02/26
82.01 |
82.34 | 82.39 |
+0.04 (+0.06%) |
2024/02/22
83.26 |
82.02 | 82.73 |
+0.71 (+0.86%) |
2024/02/21
83.84 |
82.36 | 82.06 |
-0.29 (-0.36%) |
2024/02/20
77.64 |
79.605 | 81.95 |
+2.34 (+2.94%) |
2024/02/14
75.86 |
76.45 | 83.26 |
+6.81 (+8.90%) |
2024/02/08
77.31 |
76.845 | 78.11 |
+1.26 (+1.64%) |
2024/02/02
76.60 |
75.75 | 76.80 |
+1.04 (+1.38%) |
2023/10/19
88.75 |
88.58 | 87.08 |
-1.50 (-1.69%) |
2023/10/16
88.99 |
89.165 | 86.845 |
-2.32 (-2.60%) |
2023/10/11
88.23 |
88.21 | 89.35 |
+1.14 (+1.29%) |
2023/10/10
88.72 |
88.125 | 89.63 |
+1.50 (+1.70%) |
2023/10/09
89.13 |
89.02 | 88.99 |
-0.03 (-0.03%) |
2023/06/28
81.26 |
81.50 | 81.33 |
-0.17 (-0.20%) |
2023/06/23
80.57 |
81.17 | 83.72 |
+2.54 (+3.14%) |
2023/06/22
81.10 |
80.025 | 84.01 |
+3.98 (+4.97%) |
2023/06/21
81.91 |
80.735 | 81.26 |
+0.52 (+0.65%) |
2023/06/15
81.53 |
82.04 | 80.57 |
-1.47 (-1.79%) |
2023/06/14
79.77 |
81.21 | 81.10 |
-0.10 (-0.13%) |
2023/06/12
78.93 |
80.00 | 81.03 |
+1.03 (+1.28%) |
2023/05/18
82.21 |
82.83 | 79.00 |
-3.82 (-4.62%) |
2023/05/17
78.29 |
77.78 | 79.99 |
+2.20 (+2.84%) |
2023/05/09
78.08 |
78.62 | 80.01 |
+1.39 (+1.76%) |
2023/05/01
82.25 |
80.75 | 78.35 |
-2.40 (-2.97%) |
2023/04/25
79.79 |
79.04 | 80.205 |
+1.16 (+1.47%) |
2023/04/20
81.00 |
80.88 | 80.40 |
-0.47 (-0.59%) |
2023/04/18
81.38 |
79.85 | 79.79 |
-0.05 (-0.07%) |
2022/11/07
104.29 |
102.56 | 99.15 |
-3.40 (-3.32%) |
2022/11/04
100.89 |
102.93 | 102.50 |
-0.43 (-0.41%) |
2022/11/03
99.12 |
101.975 | 101.80 |
-0.17 (-0.17%) |
2022/10/11
96.54 |
95.65 | 98.53 |
+2.87 (+3.01%) |
2022/08/08
92.78 |
94.49 | 95.85 |
+1.35 (+1.43%) |
2022/08/03
91.48 |
90.71 | 94.02 |
+3.31 (+3.64%) |
2022/08/02
90.20 |
92.44 | 94.61 |
+2.17 (+2.34%) |
2022/08/01
90.43 |
90.33 | 92.78 |
+2.45 (+2.71%) |
2022/07/28
92.84 |
94.21 | 88.04 |
-6.16 (-6.54%) |
2022/07/26
92.20 |
92.04 | 90.20 |
-1.84 (-1.99%) |
2022/05/23
95.81 |
94.80 | 97.38 |
+2.57 (+2.72%) |
2022/01/06
66.84 |
67.16 | 70.09 |
+2.93 (+4.36%) |
2022/01/05
65.18 |
66.60 | 73.11 |
+6.51 (+9.77%) |
2022/01/03
66.53 |
66.81 | 70.19 |
+3.37 (+5.05%) |
2021/12/31
64.44 |
64.85 | 69.35 |
+4.50 (+6.93%) |
2021/12/30
64.37 |
64.34 | 66.84 |
+2.50 (+3.88%) |
2021/09/01
56.62 |
57.22 | 60.60 |
+3.38 (+5.90%) |
2021/08/12
58.81 |
58.475 | 51.915 |
-6.56 (-11.21%) |
2021/08/06
55.06 |
54.57 | 56.80 |
+2.22 (+4.08%) |
2021/07/30
54.05 |
54.095 | 55.06 |
+0.96 (+1.78%) |
2021/07/29
55.44 |
54.875 | 54.23 |
-0.64 (-1.17%) |
2021/07/21
52.93 |
52.475 | 55.45 |
+2.97 (+5.66%) |