ゲイツ インダストリアル GTES
39 勝/ 34 敗
買いシグナル 点灯中
過去5年間で73回中39回株価が上昇した(39勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
24.34 |
- | - |
- - |
2025/08/08
23.62 |
23.70 | 24.105 |
+0.40 (+1.70%) |
2025/04/08
15.575 |
15.42 | 17.23 |
+1.81 (+11.73%) |
2025/04/07
16.03 |
16.82 | 17.375 |
+0.55 (+3.29%) |
2025/04/04
15.81 |
15.07 | 17.40 |
+2.32 (+15.46%) |
2025/04/03
16.875 |
16.01 | 17.21 |
+1.19 (+7.49%) |
2025/03/31
18.40 |
18.315 | 16.03 |
-2.28 (-12.47%) |
2025/03/28
18.44 |
18.00 | 15.81 |
-2.18 (-12.16%) |
2025/03/04
19.35 |
19.575 | 19.49 |
-0.08 (-0.43%) |
2024/12/23
20.26 |
20.57 | 20.58 |
+0.00 (+0.04%) |
2024/12/20
20.39 |
20.29 | 20.40 |
+0.10 (+0.54%) |
2024/12/19
20.22 |
20.16 | 20.665 |
+0.50 (+2.50%) |
2024/12/18
20.82 |
20.995 | 21.025 |
+0.02 (+0.14%) |
2024/05/03
16.145 |
16.42 | 16.85 |
+0.42 (+2.61%) |
2024/05/02
16.455 |
16.51 | 16.73 |
+0.21 (+1.33%) |
2024/05/01
16.425 |
16.505 | 16.58 |
+0.07 (+0.45%) |
2024/02/08
12.535 |
12.55 | 13.46 |
+0.91 (+7.25%) |
2024/01/24
12.67 |
12.765 | 12.89 |
+0.12 (+0.97%) |
2024/01/23
12.845 |
12.87 | 13.175 |
+0.30 (+2.36%) |
2023/10/27
10.75 |
10.86 | 11.625 |
+0.76 (+7.04%) |
2023/10/26
10.81 |
10.82 | 11.125 |
+0.30 (+2.81%) |
2023/10/25
10.855 |
10.99 | 10.85 |
-0.14 (-1.27%) |
2023/10/13
11.115 |
11.18 | 11.12 |
-0.06 (-0.53%) |
2023/10/12
11.21 |
11.24 | 11.095 |
-0.14 (-1.29%) |
2023/10/05
11.32 |
11.25 | 11.21 |
-0.03 (-0.35%) |
2023/08/14
11.66 |
11.69 | 11.72 |
+0.03 (+0.25%) |
2023/08/11
11.835 |
11.715 | 11.68 |
-0.03 (-0.29%) |
2023/08/10
11.75 |
11.75 | 11.54 |
-0.21 (-1.78%) |
2023/08/09
11.765 |
11.82 | 11.515 |
-0.30 (-2.58%) |
2023/08/08
12.75 |
11.64 | 11.63 |
-0.00 (-0.08%) |
2023/08/07
12.83 |
12.70 | 11.66 |
-1.03 (-8.18%) |
2023/08/04
13.14 |
12.935 | 11.835 |
-1.09 (-8.50%) |
2023/05/23
11.52 |
11.495 | 11.715 |
+0.22 (+1.91%) |
2023/05/19
11.935 |
11.91 | 11.68 |
-0.23 (-1.93%) |
2023/05/18
11.93 |
12.055 | 11.535 |
-0.51 (-4.31%) |
2023/05/17
12.05 |
11.755 | 11.425 |
-0.33 (-2.80%) |
2023/03/17
13.07 |
13.16 | 13.135 |
-0.02 (-0.18%) |
2023/03/15
13.25 |
13.065 | 13.145 |
+0.08 (+0.61%) |
2023/03/13
13.21 |
13.67 | 13.175 |
-0.49 (-3.62%) |
2023/03/10
13.47 |
13.24 | 13.07 |
-0.16 (-1.28%) |
2022/12/07
10.835 |
11.015 | 11.30 |
+0.28 (+2.58%) |
2022/12/06
11.005 |
10.975 | 11.48 |
+0.50 (+4.60%) |
2022/09/26
9.75 |
9.86 | 10.09 |
+0.23 (+2.33%) |
2022/09/23
9.88 |
9.78 | 9.77 |
-0.00 (-0.10%) |
2022/08/29
10.615 |
10.70 | 10.595 |
-0.10 (-0.98%) |
2022/08/26
11.245 |
11.065 | 10.79 |
-0.27 (-2.48%) |
2022/08/22
11.485 |
11.565 | 10.615 |
-0.94 (-8.21%) |
2022/07/14
10.58 |
10.805 | 11.595 |
+0.79 (+7.31%) |
2022/06/16
10.915 |
10.95 | 11.09 |
+0.14 (+1.27%) |
2022/06/14
11.395 |
11.63 | 10.84 |
-0.79 (-6.79%) |
2022/06/13
11.225 |
11.32 | 10.92 |
-0.40 (-3.53%) |
2022/06/10
11.94 |
11.60 | 10.93 |
-0.66 (-5.77%) |
2022/05/11
11.715 |
11.665 | 12.365 |
+0.70 (+6.00%) |
2022/05/10
11.92 |
11.79 | 12.805 |
+1.01 (+8.60%) |
2022/05/09
12.07 |
12.17 | 12.42 |
+0.25 (+2.05%) |
2022/04/07
13.29 |
13.305 | 13.205 |
-0.09 (-0.75%) |
2022/04/06
13.13 |
13.085 | 13.12 |
+0.03 (+0.26%) |
2022/04/05
13.49 |
13.11 | 13.01 |
-0.09 (-0.76%) |
2022/04/04
14.24 |
14.115 | 13.07 |
-1.04 (-7.40%) |
2022/03/07
14.72 |
15.56 | 15.21 |
-0.34 (-2.24%) |
2022/01/27
15.02 |
14.97 | 15.46 |
+0.49 (+3.27%) |
2021/12/20
14.53 |
14.655 | 15.75 |
+1.09 (+7.47%) |
2021/12/17
15.41 |
15.20 | 15.79 |
+0.58 (+3.88%) |
2021/12/16
15.50 |
15.40 | 15.415 |
+0.01 (+0.09%) |
2021/12/14
15.63 |
15.46 | 15.31 |
-0.15 (-0.97%) |
2021/09/21
15.76 |
16.005 | 16.33 |
+0.32 (+2.03%) |
2021/09/20
15.835 |
15.91 | 16.55 |
+0.64 (+4.02%) |
2021/08/17
16.25 |
16.175 | 16.37 |
+0.19 (+1.20%) |
2021/08/16
16.51 |
16.355 | 16.20 |
-0.15 (-0.94%) |
2021/08/12
16.60 |
16.57 | 16.08 |
-0.49 (-2.95%) |
2021/08/11
16.72 |
16.25 | 16.23 |
-0.01 (-0.12%) |
2021/07/19
16.90 |
17.17 | 18.145 |
+0.97 (+5.67%) |
2021/01/04
12.50 |
12.815 | 13.80 |
+0.98 (+7.68%) |
2020/10/30
11.09 |
11.62 | 12.04 |
+0.41 (+3.61%) |