メイコム テクノロジー ソリューションズHD MTSI
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
126.66 |
- | - |
- - |
2025/08/11
118.31 |
120.425 | 124.69 |
+4.26 (+3.54%) |
2025/08/08
120.895 |
120.65 | 123.125 |
+2.47 (+2.05%) |
2025/08/07
127.58 |
124.075 | 125.465 |
+1.39 (+1.12%) |
2025/04/08
87.78 |
89.265 | 99.28 |
+10.01 (+11.21%) |
2025/04/07
89.84 |
92.69 | 99.10 |
+6.40 (+6.91%) |
2025/04/04
89.64 |
85.12 | 97.73 |
+12.61 (+14.81%) |
2025/04/03
92.12 |
86.18 | 99.22 |
+13.03 (+15.13%) |
2025/03/10
96.895 |
97.375 | 110.45 |
+13.07 (+13.42%) |
2025/03/07
102.74 |
99.54 | 109.07 |
+9.52 (+9.57%) |
2025/03/06
103.95 |
104.31 | 104.19 |
-0.12 (-0.11%) |
2025/03/03
108.88 |
108.62 | 96.895 |
-11.72 (-10.79%) |
2025/02/27
112.72 |
112.18 | 103.95 |
-8.23 (-7.33%) |
2025/01/27
122.38 |
123.565 | 132.215 |
+8.65 (+7.00%) |
2024/12/31
129.90 |
130.315 | 135.60 |
+5.28 (+4.05%) |
2024/12/30
129.86 |
130.855 | 135.55 |
+4.69 (+3.58%) |
2024/09/06
95.69 |
97.73 | 101.535 |
+3.80 (+3.89%) |
2024/07/25
97.86 |
98.83 | 99.49 |
+0.65 (+0.66%) |
2024/07/24
101.56 |
100.50 | 100.94 |
+0.43 (+0.43%) |
2024/06/04
99.60 |
100.95 | 102.67 |
+1.71 (+1.70%) |
2024/04/19
92.79 |
92.78 | 101.70 |
+8.92 (+9.61%) |
2024/01/05
81.84 |
82.865 | 84.31 |
+1.44 (+1.74%) |
2023/10/26
70.81 |
70.51 | 72.77 |
+2.25 (+3.20%) |
2023/10/25
72.14 |
72.585 | 70.605 |
-1.97 (-2.72%) |
2023/10/23
73.68 |
74.20 | 70.19 |
-4.01 (-5.40%) |
2023/10/20
75.38 |
74.73 | 72.07 |
-2.66 (-3.55%) |
2023/10/19
76.71 |
76.56 | 70.81 |
-5.75 (-7.51%) |
2023/05/04
54.895 |
55.06 | 55.50 |
+0.43 (+0.79%) |
2023/04/12
63.36 |
63.685 | 63.13 |
-0.55 (-0.87%) |
2023/04/06
63.83 |
63.545 | 63.21 |
-0.33 (-0.52%) |
2023/04/05
65.63 |
64.46 | 64.06 |
-0.39 (-0.62%) |
2023/04/04
66.66 |
66.035 | 63.36 |
-2.67 (-4.05%) |
2023/03/28
67.75 |
68.72 | 66.66 |
-2.06 (-2.99%) |
2023/02/21
65.09 |
65.23 | 68.59 |
+3.35 (+5.15%) |
2022/12/28
60.75 |
61.665 | 61.99 |
+0.32 (+0.52%) |
2022/12/27
62.075 |
62.14 | 62.41 |
+0.26 (+0.43%) |
2022/12/19
63.68 |
64.66 | 62.075 |
-2.58 (-3.99%) |
2022/12/15
65.67 |
65.10 | 64.10 |
-1.00 (-1.53%) |
2022/09/01
52.97 |
53.565 | 57.08 |
+3.51 (+6.56%) |
2022/08/31
55.12 |
53.71 | 55.45 |
+1.74 (+3.23%) |
2022/06/16
44.57 |
44.77 | 49.64 |
+4.86 (+10.87%) |
2022/06/14
48.77 |
48.455 | 45.34 |
-3.11 (-6.42%) |
2022/06/13
48.44 |
48.91 | 45.59 |
-3.31 (-6.78%) |
2022/05/11
48.58 |
47.96 | 52.47 |
+4.50 (+9.40%) |
2022/04/11
50.84 |
52.19 | 53.17 |
+0.98 (+1.87%) |
2022/04/08
51.34 |
50.61 | 51.83 |
+1.21 (+2.41%) |
2022/04/06
53.45 |
53.27 | 52.17 |
-1.10 (-2.06%) |
2022/03/14
53.92 |
54.405 | 61.75 |
+7.34 (+13.50%) |
2022/03/07
55.65 |
55.18 | 53.92 |
-1.25 (-2.28%) |
2022/01/27
58.035 |
57.50 | 57.99 |
+0.49 (+0.85%) |
2022/01/25
62.415 |
64.465 | 61.28 |
-3.18 (-4.94%) |
2022/01/20
65.79 |
65.80 | 58.035 |
-7.76 (-11.80%) |
2022/01/19
66.88 |
67.16 | 62.92 |
-4.23 (-6.31%) |
2022/01/18
69.14 |
69.72 | 62.415 |
-7.30 (-10.47%) |
2021/08/19
56.95 |
57.66 | 60.17 |
+2.51 (+4.35%) |
2021/08/18
57.15 |
56.93 | 60.83 |
+3.89 (+6.85%) |
2021/08/17
57.64 |
57.52 | 60.61 |
+3.08 (+5.37%) |
2021/05/12
49.98 |
51.38 | 52.72 |
+1.33 (+2.60%) |
2021/05/05
53.74 |
53.10 | 49.98 |
-3.12 (-5.87%) |
2021/05/04
53.915 |
54.13 | 53.27 |
-0.85 (-1.58%) |
2021/05/03
55.98 |
55.13 | 53.21 |
-1.92 (-3.48%) |
2021/04/30
56.57 |
57.43 | 56.10 |
-1.32 (-2.31%) |
2021/03/25
53.93 |
56.25 | 58.525 |
+2.27 (+4.04%) |
2021/03/08
57.545 |
60.43 | 66.265 |
+5.83 (+9.65%) |
2021/03/04
58.83 |
58.26 | 67.26 |
+9.00 (+15.44%) |
2020/10/28
32.90 |
34.18 | 40.00 |
+5.82 (+17.02%) |