RB グローバル RBA
43 勝/ 30 敗
買いシグナル 点灯中
過去5年間で73回中43回株価が上昇した(43勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
110.70 |
- | - |
- - |
2025/09/23
112.76 |
112.70 | - |
- - |
2025/04/08
89.66 |
89.785 | 97.60 |
+7.81 (+8.70%) |
2025/04/07
90.545 |
93.52 | 97.865 |
+4.34 (+4.64%) |
2025/04/04
91.89 |
89.12 | 97.12 |
+8.00 (+8.97%) |
2025/03/13
94.45 |
95.68 | 98.82 |
+3.13 (+3.28%) |
2024/12/20
90.47 |
90.60 | 90.40 |
-0.19 (-0.22%) |
2024/12/19
90.84 |
90.555 | 90.845 |
+0.28 (+0.32%) |
2024/12/18
90.85 |
91.70 | 91.51 |
-0.18 (-0.20%) |
2024/09/30
80.47 |
79.87 | 80.335 |
+0.46 (+0.58%) |
2024/09/27
80.26 |
80.18 | 81.21 |
+1.02 (+1.28%) |
2024/09/26
80.69 |
80.94 | 80.13 |
-0.81 (-1.00%) |
2024/09/25
82.14 |
81.125 | 80.02 |
-1.10 (-1.36%) |
2024/08/05
71.74 |
73.26 | 77.995 |
+4.73 (+6.46%) |
2024/08/02
74.81 |
71.485 | 78.89 |
+7.40 (+10.35%) |
2024/05/06
70.83 |
71.075 | 77.325 |
+6.25 (+8.79%) |
2024/05/02
71.235 |
71.37 | 72.935 |
+1.56 (+2.19%) |
2024/05/01
71.32 |
72.045 | 71.98 |
-0.06 (-0.09%) |
2024/04/12
73.045 |
73.65 | 72.61 |
-1.04 (-1.41%) |
2024/04/11
73.295 |
73.36 | 72.49 |
-0.87 (-1.18%) |
2024/04/10
73.80 |
73.65 | 73.22 |
-0.43 (-0.58%) |
2024/04/09
74.29 |
72.985 | 73.33 |
+0.34 (+0.47%) |
2024/04/05
74.65 |
74.70 | 73.045 |
-1.65 (-2.21%) |
2024/01/24
61.58 |
61.635 | 63.97 |
+2.33 (+3.78%) |
2024/01/23
62.94 |
63.095 | 63.935 |
+0.84 (+1.33%) |
2023/11/13
59.69 |
60.12 | 61.95 |
+1.83 (+3.04%) |
2023/11/10
60.155 |
59.38 | 61.60 |
+2.21 (+3.73%) |
2023/08/08
58.07 |
57.885 | 56.785 |
-1.10 (-1.90%) |
2023/08/07
58.49 |
57.99 | 58.105 |
+0.11 (+0.19%) |
2023/08/04
58.51 |
58.39 | 58.00 |
-0.39 (-0.66%) |
2023/05/17
51.79 |
52.81 | 56.265 |
+3.45 (+6.54%) |
2023/05/16
52.12 |
52.48 | 56.985 |
+4.50 (+8.58%) |
2023/05/15
53.285 |
53.26 | 56.335 |
+3.07 (+5.77%) |
2023/05/12
53.29 |
53.01 | 55.97 |
+2.96 (+5.58%) |
2023/05/11
54.60 |
54.135 | 54.265 |
+0.13 (+0.24%) |
2023/03/15
52.84 |
52.315 | 54.24 |
+1.92 (+3.67%) |
2023/03/14
53.51 |
53.12 | 53.21 |
+0.09 (+0.16%) |
2023/03/13
54.45 |
55.115 | 52.77 |
-2.34 (-4.25%) |
2023/03/10
56.145 |
55.93 | 52.83 |
-3.10 (-5.54%) |
2023/03/03
59.04 |
63.01 | 56.145 |
-6.86 (-10.89%) |
2023/03/02
59.36 |
58.63 | 58.10 |
-0.53 (-0.90%) |
2022/11/09
50.91 |
52.265 | 56.00 |
+3.73 (+7.14%) |
2022/11/08
50.46 |
49.88 | 56.67 |
+6.78 (+13.61%) |
2022/11/07
51.35 |
50.855 | 55.975 |
+5.12 (+10.06%) |
2022/10/10
59.94 |
60.305 | 63.60 |
+3.29 (+5.46%) |
2022/10/07
60.45 |
60.395 | 61.41 |
+1.01 (+1.68%) |
2022/09/16
65.38 |
64.915 | 62.73 |
-2.18 (-3.36%) |
2022/09/15
65.48 |
64.73 | 63.18 |
-1.55 (-2.39%) |
2022/09/14
65.87 |
65.70 | 64.10 |
-1.60 (-2.43%) |
2022/09/13
66.48 |
66.32 | 64.64 |
-1.67 (-2.53%) |
2022/09/08
67.845 |
68.20 | 65.48 |
-2.71 (-3.98%) |
2022/05/09
51.09 |
54.12 | 62.09 |
+7.97 (+14.72%) |
2022/05/02
53.20 |
53.70 | 51.09 |
-2.60 (-4.86%) |
2022/04/18
54.88 |
54.72 | 56.52 |
+1.80 (+3.28%) |
2022/04/14
55.61 |
55.50 | 55.44 |
-0.06 (-0.10%) |
2022/04/13
57.06 |
57.35 | 56.68 |
-0.67 (-1.16%) |
2022/04/12
57.07 |
57.19 | 57.28 |
+0.09 (+0.15%) |
2022/02/23
50.51 |
49.31 | 56.24 |
+6.93 (+14.05%) |
2022/02/22
51.75 |
52.155 | 54.13 |
+1.97 (+3.78%) |
2022/02/18
51.27 |
52.21 | 52.44 |
+0.22 (+0.44%) |
2022/02/11
57.425 |
57.62 | 51.27 |
-6.34 (-11.02%) |
2022/01/27
57.79 |
57.83 | 61.00 |
+3.17 (+5.48%) |
2021/12/20
60.09 |
60.38 | 61.68 |
+1.29 (+2.15%) |
2021/12/15
63.38 |
63.50 | 60.70 |
-2.79 (-4.40%) |
2021/12/14
63.63 |
63.61 | 61.01 |
-2.60 (-4.08%) |
2021/07/19
58.125 |
58.39 | 59.83 |
+1.43 (+2.46%) |
2021/06/09
57.655 |
57.62 | 59.20 |
+1.58 (+2.74%) |
2021/02/22
51.54 |
51.04 | 54.35 |
+3.31 (+6.48%) |
2021/02/19
53.11 |
52.84 | 54.38 |
+1.53 (+2.91%) |
2021/01/15
60.45 |
61.00 | 63.55 |
+2.54 (+4.18%) |
2021/01/14
61.90 |
61.39 | 63.025 |
+1.63 (+2.66%) |
2021/01/13
63.30 |
63.51 | 62.80 |
-0.71 (-1.11%) |
2021/01/12
65.31 |
65.185 | 62.525 |
-2.66 (-4.08%) |
2021/01/11
66.00 |
63.97 | 62.30 |
-1.67 (-2.61%) |
2021/01/04
66.655 |
66.66 | 66.00 |
-0.65 (-0.99%) |