アトラシアン TEAM
30 勝/ 16 敗
買いシグナル 点灯中
過去3年間で46回中30回株価が上昇した(30勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
163.83 |
- | - |
- - |
2025/08/12
157.94 |
159.925 | 166.26 |
+6.33 (+3.96%) |
2025/08/11
159.24 |
160.255 | 169.20 |
+8.94 (+5.58%) |
2025/08/08
168.07 |
166.635 | 166.96 |
+0.32 (+0.19%) |
2025/08/07
171.00 |
174.79 | 164.39 |
-10.40 (-5.94%) |
2025/06/20
189.46 |
188.96 | 202.39 |
+13.42 (+7.10%) |
2025/06/13
196.83 |
197.75 | 192.70 |
-5.05 (-2.55%) |
2025/06/12
199.36 |
197.575 | 189.46 |
-8.11 (-4.10%) |
2025/04/08
183.91 |
184.00 | 207.245 |
+23.24 (+12.63%) |
2025/04/07
186.56 |
194.25 | 201.42 |
+7.16 (+3.69%) |
2025/04/04
187.44 |
176.87 | 198.37 |
+21.50 (+12.15%) |
2025/04/03
198.36 |
191.97 | 197.91 |
+5.93 (+3.09%) |
2025/03/10
215.76 |
216.45 | 220.78 |
+4.33 (+2.00%) |
2025/03/07
238.73 |
231.10 | 218.44 |
-12.65 (-5.47%) |
2025/03/06
250.62 |
250.43 | 207.99 |
-42.44 (-16.94%) |
2024/08/07
137.48 |
139.11 | 143.42 |
+4.30 (+3.09%) |
2024/08/06
139.87 |
141.895 | 143.16 |
+1.26 (+0.89%) |
2024/08/05
142.97 |
143.675 | 140.485 |
-3.18 (-2.22%) |
2024/08/02
143.69 |
135.72 | 141.46 |
+5.74 (+4.22%) |
2024/07/24
167.52 |
171.75 | 176.60 |
+4.84 (+2.82%) |
2024/05/31
156.885 |
158.44 | 163.41 |
+4.96 (+3.13%) |
2024/05/30
160.28 |
161.16 | 163.45 |
+2.28 (+1.42%) |
2024/05/29
165.68 |
163.08 | 157.87 |
-5.21 (-3.19%) |
2024/05/28
164.86 |
160.48 | 157.925 |
-2.55 (-1.59%) |
2024/05/24
168.81 |
168.65 | 159.54 |
-9.11 (-5.40%) |
2024/04/30
172.37 |
173.085 | 183.98 |
+10.89 (+6.29%) |
2024/04/29
177.025 |
174.63 | 181.765 |
+7.13 (+4.08%) |
2024/04/26
179.79 |
180.91 | 183.555 |
+2.64 (+1.46%) |
2024/03/15
194.30 |
196.31 | 192.49 |
-3.81 (-1.94%) |
2024/03/05
196.33 |
198.01 | 217.25 |
+19.24 (+9.71%) |
2024/02/07
209.425 |
209.395 | 215.855 |
+6.45 (+3.08%) |
2024/02/06
211.195 |
213.03 | 210.15 |
-2.87 (-1.35%) |
2024/02/05
215.005 |
216.38 | 216.27 |
-0.10 (-0.05%) |
2024/02/02
217.38 |
215.99 | 218.84 |
+2.84 (+1.31%) |
2023/10/26
176.14 |
178.72 | 181.72 |
+3.00 (+1.67%) |
2023/10/25
178.65 |
179.72 | 177.965 |
-1.75 (-0.97%) |
2023/06/26
158.61 |
159.58 | 167.69 |
+8.10 (+5.08%) |
2023/05/08
130.03 |
128.07 | 145.29 |
+17.22 (+13.44%) |
2023/05/05
135.675 |
136.52 | 135.02 |
-1.50 (-1.09%) |
2023/04/25
143.10 |
146.45 | 147.20 |
+0.75 (+0.51%) |
2023/03/20
148.91 |
149.38 | 154.93 |
+5.55 (+3.71%) |
2023/03/10
155.79 |
154.195 | 158.04 |
+3.84 (+2.49%) |
2022/11/08
122.76 |
121.97 | 140.96 |
+18.99 (+15.56%) |
2022/11/07
119.20 |
120.31 | 134.82 |
+14.50 (+12.06%) |
2022/11/04
123.63 |
123.04 | 142.35 |
+19.30 (+15.69%) |
2022/11/02
172.37 |
170.97 | 122.26 |
-48.70 (-28.49%) |
2022/10/14
189.17 |
196.98 | 193.94 |
-3.03 (-1.54%) |