テグナ TGNA
48 勝/ 38 敗
買いシグナル 点灯中
過去5年間で86回中48回株価が上昇した(48勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
20.77 |
- | - |
- - |
2025/09/23
20.86 |
20.86 | - |
- - |
2025/08/08
15.32 |
19.33 | 20.53 |
+1.20 (+6.20%) |
2025/08/07
15.06 |
15.125 | 21.01 |
+5.88 (+38.90%) |
2025/08/01
16.07 |
16.12 | 15.32 |
-0.80 (-4.96%) |
2025/06/04
16.13 |
16.05 | 16.86 |
+0.80 (+5.04%) |
2025/04/08
15.90 |
15.655 | 16.18 |
+0.52 (+3.35%) |
2025/04/07
15.735 |
16.115 | 15.845 |
-0.26 (-1.67%) |
2025/04/04
16.04 |
15.50 | 15.415 |
-0.08 (-0.54%) |
2025/02/26
16.60 |
16.80 | 17.295 |
+0.49 (+2.94%) |
2025/02/25
16.93 |
16.795 | 17.305 |
+0.50 (+3.03%) |
2025/02/24
17.45 |
17.55 | 17.77 |
+0.21 (+1.25%) |
2025/02/21
17.83 |
17.75 | 18.20 |
+0.44 (+2.53%) |
2024/12/18
17.48 |
18.58 | 18.55 |
-0.02 (-0.16%) |
2024/08/12
13.47 |
13.59 | 13.97 |
+0.38 (+2.79%) |
2024/08/09
13.70 |
13.67 | 13.72 |
+0.05 (+0.36%) |
2024/08/08
13.78 |
13.86 | 13.55 |
-0.30 (-2.23%) |
2024/06/17
12.71 |
12.74 | 13.68 |
+0.93 (+7.37%) |
2024/06/14
12.855 |
12.66 | 13.695 |
+1.03 (+8.17%) |
2024/06/13
13.195 |
13.00 | 13.41 |
+0.41 (+3.15%) |
2024/06/11
13.585 |
13.655 | 12.86 |
-0.79 (-5.82%) |
2024/04/15
13.38 |
13.29 | 13.84 |
+0.55 (+4.13%) |
2024/04/12
13.57 |
13.74 | 13.81 |
+0.07 (+0.50%) |
2024/04/10
13.79 |
13.82 | 13.26 |
-0.56 (-4.05%) |
2024/02/09
14.35 |
14.51 | 14.62 |
+0.10 (+0.75%) |
2024/02/08
14.185 |
14.12 | 14.82 |
+0.70 (+4.95%) |
2024/02/07
14.28 |
14.19 | 14.62 |
+0.42 (+3.03%) |
2024/02/05
15.17 |
15.16 | 14.61 |
-0.55 (-3.62%) |
2023/12/12
14.89 |
14.88 | 15.455 |
+0.57 (+3.86%) |
2023/12/06
14.975 |
14.90 | 15.18 |
+0.27 (+1.87%) |
2023/09/08
14.965 |
15.065 | 15.95 |
+0.88 (+5.87%) |
2023/09/07
15.20 |
15.25 | 16.275 |
+1.02 (+6.72%) |
2023/09/05
15.75 |
15.76 | 15.91 |
+0.15 (+0.95%) |
2023/09/01
15.615 |
15.59 | 15.39 |
-0.19 (-1.28%) |
2023/08/21
16.33 |
16.27 | 16.32 |
+0.05 (+0.30%) |
2023/08/18
16.45 |
16.37 | 16.45 |
+0.07 (+0.48%) |
2023/08/17
16.57 |
16.64 | 16.51 |
-0.12 (-0.78%) |
2023/05/09
15.885 |
16.40 | 15.925 |
-0.47 (-2.89%) |
2023/05/04
15.89 |
15.94 | 15.935 |
-0.00 (-0.03%) |
2023/05/03
16.38 |
16.415 | 15.81 |
-0.60 (-3.68%) |
2023/03/02
17.01 |
16.99 | 16.395 |
-0.59 (-3.50%) |
2023/03/01
17.34 |
17.21 | 16.92 |
-0.28 (-1.68%) |
2023/02/28
17.395 |
17.28 | 16.985 |
-0.29 (-1.70%) |
2023/02/27
17.69 |
17.65 | 17.11 |
-0.53 (-3.05%) |
2023/01/24
19.315 |
19.24 | 19.95 |
+0.71 (+3.69%) |
2023/01/23
19.45 |
19.36 | 19.715 |
+0.35 (+1.83%) |
2022/11/09
19.105 |
19.275 | 19.80 |
+0.52 (+2.72%) |
2022/11/08
19.275 |
19.07 | 19.34 |
+0.26 (+1.41%) |
2022/11/07
19.35 |
19.465 | 18.98 |
-0.48 (-2.49%) |
2022/11/04
19.44 |
19.575 | 19.00 |
-0.57 (-2.93%) |
2022/11/03
19.91 |
19.765 | 19.445 |
-0.32 (-1.61%) |
2022/10/10
20.385 |
20.32 | 20.755 |
+0.43 (+2.14%) |
2022/10/06
20.41 |
20.41 | 20.73 |
+0.32 (+1.56%) |
2022/09/30
20.68 |
20.73 | 20.68 |
-0.05 (-0.24%) |
2022/07/12
19.63 |
19.44 | 20.865 |
+1.42 (+7.33%) |
2022/06/14
20.28 |
20.47 | 20.875 |
+0.40 (+1.97%) |
2022/06/13
20.41 |
20.35 | 20.96 |
+0.60 (+2.99%) |
2022/05/13
20.99 |
21.055 | 21.00 |
-0.05 (-0.26%) |
2022/05/10
21.29 |
21.21 | 21.35 |
+0.14 (+0.66%) |
2022/05/09
21.17 |
21.20 | 21.065 |
-0.13 (-0.63%) |
2022/05/06
21.82 |
21.62 | 20.99 |
-0.63 (-2.91%) |
2022/05/05
21.88 |
21.86 | 21.54 |
-0.32 (-1.46%) |
2022/05/03
22.005 |
22.00 | 21.29 |
-0.71 (-3.22%) |
2022/05/02
22.065 |
22.09 | 21.17 |
-0.91 (-4.16%) |
2022/04/29
22.07 |
22.15 | 21.82 |
-0.32 (-1.48%) |
2022/04/28
22.235 |
22.28 | 21.88 |
-0.40 (-1.79%) |
2022/04/27
22.28 |
22.36 | 22.125 |
-0.23 (-1.05%) |
2022/04/26
22.29 |
22.325 | 22.005 |
-0.32 (-1.43%) |
2022/01/11
18.15 |
18.25 | 20.20 |
+1.94 (+10.68%) |
2021/12/01
19.42 |
19.46 | 20.25 |
+0.78 (+4.05%) |
2021/11/30
19.795 |
20.03 | 20.50 |
+0.46 (+2.34%) |
2021/09/10
16.61 |
16.82 | 19.60 |
+2.78 (+16.52%) |
2021/09/09
16.705 |
16.77 | 19.695 |
+2.92 (+17.44%) |
2021/09/08
16.81 |
17.08 | 18.71 |
+1.63 (+9.54%) |
2021/08/19
17.01 |
16.94 | 17.465 |
+0.52 (+3.09%) |
2021/07/19
17.13 |
17.04 | 17.43 |
+0.39 (+2.28%) |
2021/07/16
17.58 |
17.30 | 17.29 |
-0.01 (-0.05%) |
2021/07/13
17.965 |
18.06 | 17.355 |
-0.70 (-3.90%) |
2021/07/08
17.94 |
18.145 | 17.98 |
-0.16 (-0.90%) |
2021/06/18
18.265 |
18.32 | 18.89 |
+0.57 (+3.11%) |
2021/05/12
18.75 |
18.94 | 18.96 |
+0.01 (+0.10%) |
2021/05/11
19.155 |
19.26 | 19.19 |
-0.07 (-0.36%) |
2021/05/04
19.715 |
19.69 | 19.155 |
-0.53 (-2.71%) |
2020/12/22
13.125 |
13.18 | 13.775 |
+0.59 (+4.51%) |
2020/12/21
13.43 |
13.375 | 13.705 |
+0.33 (+2.46%) |
2020/12/18
13.375 |
13.22 | 13.805 |
+0.58 (+4.42%) |
2020/12/17
13.895 |
13.90 | 13.36 |
-0.54 (-3.88%) |
2020/12/16
13.995 |
14.06 | 13.475 |
-0.58 (-4.16%) |