アーサー J ギャラガー AJG
57 勝/ 22 敗
買いシグナル 点灯中
過去5年間で79回中57回株価が上昇した(57勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
304.55 |
- | - |
- - |
2025/05/19
343.635 |
344.03 | 342.76 |
-1.26 (-0.36%) |
2025/05/16
342.27 |
343.20 | 338.185 |
-5.01 (-1.46%) |
2025/05/13
332.84 |
333.445 | 340.13 |
+6.68 (+2.00%) |
2025/04/24
331.57 |
326.10 | 317.65 |
-8.45 (-2.59%) |
2025/02/04
312.30 |
312.995 | 322.00 |
+9.00 (+2.87%) |
2025/02/03
309.11 |
309.00 | 324.29 |
+15.29 (+4.94%) |
2025/01/30
299.02 |
299.20 | 319.91 |
+20.71 (+6.92%) |
2025/01/29
294.15 |
297.345 | 316.25 |
+18.90 (+6.35%) |
2025/01/27
296.05 |
296.195 | 309.11 |
+12.91 (+4.36%) |
2025/01/23
287.94 |
288.15 | 299.02 |
+10.87 (+3.77%) |
2024/11/18
293.51 |
291.565 | 306.28 |
+14.71 (+5.04%) |
2024/11/15
294.56 |
293.90 | 304.20 |
+10.30 (+3.50%) |
2024/11/14
294.44 |
295.155 | 302.28 |
+7.12 (+2.41%) |
2024/11/13
298.33 |
297.78 | 295.83 |
-1.94 (-0.65%) |
2024/10/21
289.72 |
288.81 | 285.91 |
-2.89 (-1.00%) |
2024/10/14
289.76 |
290.775 | 289.72 |
-1.05 (-0.36%) |
2024/05/21
257.69 |
258.24 | 245.27 |
-12.96 (-5.02%) |
2024/05/17
257.66 |
257.225 | 252.02 |
-5.20 (-2.02%) |
2024/05/15
251.90 |
252.135 | 257.525 |
+5.38 (+2.13%) |
2024/05/14
250.765 |
250.275 | 257.69 |
+7.41 (+2.96%) |
2024/05/13
249.45 |
249.215 | 256.37 |
+7.15 (+2.87%) |
2024/05/09
247.60 |
248.31 | 255.48 |
+7.16 (+2.88%) |
2024/05/08
244.94 |
244.905 | 251.90 |
+6.99 (+2.85%) |
2024/02/27
243.505 |
243.935 | 245.425 |
+1.49 (+0.61%) |
2024/02/22
244.58 |
244.98 | 244.50 |
-0.47 (-0.19%) |
2024/02/20
241.75 |
241.69 | 243.505 |
+1.81 (+0.75%) |
2024/02/16
239.24 |
237.99 | 244.32 |
+6.32 (+2.65%) |
2024/02/14
238.75 |
238.61 | 244.58 |
+5.96 (+2.50%) |
2024/02/09
238.73 |
238.28 | 239.24 |
+0.96 (+0.40%) |
2024/02/07
236.18 |
236.63 | 238.75 |
+2.12 (+0.89%) |
2024/02/05
236.19 |
235.885 | 235.57 |
-0.31 (-0.13%) |
2024/01/26
232.93 |
232.48 | 232.55 |
+0.07 (+0.03%) |
2024/01/24
239.04 |
240.005 | 232.19 |
-7.81 (-3.25%) |
2023/07/03
216.155 |
215.83 | 216.38 |
+0.54 (+0.25%) |
2023/06/27
212.18 |
211.34 | 216.14 |
+4.79 (+2.27%) |
2023/06/16
213.81 |
213.33 | 210.68 |
-2.65 (-1.24%) |
2023/04/17
203.20 |
204.49 | 207.46 |
+2.96 (+1.45%) |
2023/04/13
199.82 |
199.285 | 207.78 |
+8.49 (+4.26%) |
2023/04/12
198.305 |
197.215 | 204.05 |
+6.83 (+3.46%) |
2023/04/11
196.77 |
196.995 | 206.69 |
+9.69 (+4.92%) |
2023/04/10
195.64 |
195.22 | 203.20 |
+7.97 (+4.08%) |
2023/04/06
197.37 |
195.975 | 200.45 |
+4.47 (+2.28%) |
2023/04/05
195.26 |
195.635 | 199.82 |
+4.18 (+2.13%) |
2023/01/27
193.84 |
194.00 | 193.44 |
-0.56 (-0.28%) |
2023/01/24
197.025 |
196.705 | 195.70 |
-1.00 (-0.51%) |
2023/01/17
195.64 |
194.53 | 197.025 |
+2.49 (+1.28%) |
2022/11/08
192.38 |
191.09 | 187.77 |
-3.31 (-1.73%) |
2022/11/07
192.06 |
192.325 | 185.75 |
-6.57 (-3.41%) |
2022/11/04
188.63 |
188.62 | 185.97 |
-2.65 (-1.40%) |
2022/11/01
187.47 |
186.80 | 192.38 |
+5.57 (+2.98%) |
2022/07/25
169.69 |
169.94 | 172.55 |
+2.61 (+1.53%) |
2022/07/22
168.21 |
168.54 | 178.99 |
+10.45 (+6.20%) |
2022/07/14
162.72 |
165.43 | 169.59 |
+4.15 (+2.51%) |
2022/07/13
164.72 |
161.98 | 166.52 |
+4.54 (+2.80%) |
2022/07/08
166.84 |
166.52 | 165.64 |
-0.88 (-0.52%) |
2022/07/07
167.33 |
167.38 | 162.72 |
-4.65 (-2.78%) |
2022/07/05
166.08 |
167.36 | 164.905 |
-2.45 (-1.46%) |
2022/03/29
172.705 |
172.245 | 174.83 |
+2.58 (+1.50%) |
2022/03/28
170.31 |
172.78 | 173.925 |
+1.14 (+0.66%) |
2022/03/25
168.135 |
169.03 | 176.415 |
+7.38 (+4.36%) |
2022/03/23
164.10 |
164.32 | 173.81 |
+9.49 (+5.77%) |
2022/03/21
166.57 |
166.09 | 170.31 |
+4.21 (+2.54%) |
2022/03/17
165.13 |
164.91 | 166.25 |
+1.34 (+0.81%) |
2021/09/01
144.42 |
144.78 | 145.38 |
+0.59 (+0.41%) |
2021/08/27
143.67 |
144.35 | 145.47 |
+1.12 (+0.77%) |
2021/08/25
142.96 |
142.58 | 144.42 |
+1.83 (+1.29%) |
2021/08/24
143.405 |
143.27 | 143.60 |
+0.32 (+0.23%) |
2021/08/23
143.15 |
143.39 | 143.46 |
+0.07 (+0.04%) |
2021/08/20
143.07 |
143.64 | 143.67 |
+0.03 (+0.02%) |
2021/08/18
141.13 |
140.63 | 142.96 |
+2.33 (+1.65%) |
2021/08/16
142.91 |
141.63 | 143.15 |
+1.52 (+1.07%) |
2021/08/11
142.28 |
142.28 | 141.13 |
-1.15 (-0.80%) |
2021/03/04
120.565 |
122.035 | 124.48 |
+2.44 (+2.00%) |
2021/03/02
121.66 |
121.56 | 124.77 |
+3.20 (+2.64%) |
2021/03/01
122.31 |
122.19 | 125.33 |
+3.14 (+2.56%) |
2021/02/26
119.87 |
120.95 | 124.23 |
+3.28 (+2.71%) |
2021/02/23
123.12 |
122.955 | 121.66 |
-1.29 (-1.05%) |
2021/02/19
120.13 |
119.17 | 119.87 |
+0.70 (+0.58%) |
2021/02/16
117.62 |
117.37 | 123.12 |
+5.75 (+4.89%) |