フリーポート マクモラン FCX
44 勝/ 27 敗
買いシグナル 点灯中
過去5年間で71回中44回株価が上昇した(44勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
37.67 |
- | - |
- - |
2025/08/01
40.05 |
40.095 | 41.87 |
+1.77 (+4.42%) |
2025/07/31
40.31 |
39.81 | 40.81 |
+1.00 (+2.51%) |
2025/07/30
39.13 |
38.875 | 39.86 |
+0.98 (+2.53%) |
2025/04/08
29.22 |
29.815 | 33.37 |
+3.55 (+11.92%) |
2025/04/07
30.365 |
31.57 | 33.75 |
+2.17 (+6.90%) |
2025/04/04
29.14 |
28.00 | 33.34 |
+5.34 (+19.07%) |
2025/04/03
33.51 |
31.15 | 31.34 |
+0.19 (+0.60%) |
2025/03/10
34.49 |
34.76 | 39.535 |
+4.77 (+13.73%) |
2025/03/04
34.89 |
36.425 | 35.885 |
-0.53 (-1.48%) |
2025/01/28
35.83 |
35.94 | 36.49 |
+0.55 (+1.53%) |
2025/01/27
36.68 |
36.81 | 35.88 |
-0.92 (-2.52%) |
2024/12/19
38.24 |
38.16 | 38.88 |
+0.72 (+1.88%) |
2024/12/18
38.70 |
38.69 | 39.18 |
+0.49 (+1.26%) |
2024/12/17
40.62 |
40.52 | 39.19 |
-1.33 (-3.28%) |
2024/12/16
40.74 |
40.34 | 38.72 |
-1.62 (-4.01%) |
2024/12/13
41.59 |
41.21 | 38.84 |
-2.36 (-5.75%) |
2024/12/12
42.08 |
41.73 | 38.24 |
-3.48 (-8.36%) |
2024/11/13
43.13 |
43.47 | 43.73 |
+0.25 (+0.59%) |
2024/11/12
43.60 |
43.59 | 44.10 |
+0.50 (+1.16%) |
2024/10/31
45.02 |
45.395 | 48.59 |
+3.19 (+7.03%) |
2024/09/06
39.99 |
40.62 | 42.665 |
+2.04 (+5.03%) |
2024/07/24
44.16 |
43.99 | 45.40 |
+1.40 (+3.20%) |
2024/07/19
45.91 |
45.75 | 45.02 |
-0.72 (-1.59%) |
2024/07/18
45.905 |
45.64 | 44.53 |
-1.10 (-2.43%) |
2024/02/13
36.67 |
36.74 | 38.84 |
+2.10 (+5.71%) |
2024/01/22
37.495 |
38.09 | 40.24 |
+2.14 (+5.64%) |
2024/01/18
38.23 |
38.15 | 39.455 |
+1.30 (+3.42%) |
2024/01/17
38.23 |
38.29 | 39.68 |
+1.39 (+3.63%) |
2024/01/16
38.895 |
37.81 | 38.15 |
+0.33 (+0.89%) |
2023/10/23
33.53 |
33.745 | 34.03 |
+0.28 (+0.84%) |
2023/10/20
33.86 |
33.68 | 33.665 |
-0.01 (-0.04%) |
2023/09/26
36.56 |
36.90 | 36.33 |
-0.57 (-1.54%) |
2023/09/22
37.16 |
36.68 | 37.31 |
+0.63 (+1.71%) |
2023/09/21
37.23 |
37.72 | 37.32 |
-0.39 (-1.06%) |
2023/08/18
38.85 |
39.05 | 38.34 |
-0.70 (-1.81%) |
2023/08/16
39.00 |
39.90 | 39.27 |
-0.62 (-1.57%) |
2023/08/15
39.86 |
39.625 | 38.90 |
-0.72 (-1.82%) |
2023/05/24
33.23 |
33.29 | 35.465 |
+2.17 (+6.53%) |
2023/04/26
37.285 |
37.05 | 36.325 |
-0.72 (-1.95%) |
2023/04/25
37.76 |
37.97 | 36.58 |
-1.39 (-3.66%) |
2023/03/15
35.54 |
35.135 | 37.84 |
+2.70 (+7.69%) |
2023/03/13
37.615 |
38.73 | 37.45 |
-1.27 (-3.30%) |
2023/03/10
37.85 |
37.09 | 36.225 |
-0.86 (-2.33%) |
2023/03/09
39.16 |
39.005 | 36.11 |
-2.89 (-7.42%) |
2023/02/24
39.89 |
40.15 | 43.71 |
+3.56 (+8.86%) |
2023/02/23
40.59 |
39.285 | 42.84 |
+3.55 (+9.04%) |
2022/09/01
28.105 |
28.945 | 32.18 |
+3.23 (+11.17%) |
2022/06/23
29.575 |
29.73 | 29.26 |
-0.46 (-1.58%) |
2022/06/22
31.315 |
30.62 | 30.285 |
-0.33 (-1.09%) |
2022/06/17
33.79 |
34.20 | 31.025 |
-3.17 (-9.28%) |
2022/04/26
40.15 |
42.14 | 40.14 |
-2.00 (-4.74%) |
2022/04/25
41.65 |
41.40 | 40.16 |
-1.24 (-2.99%) |
2022/04/22
41.89 |
40.00 | 40.53 |
+0.53 (+1.32%) |
2022/04/21
44.945 |
44.36 | 41.79 |
-2.57 (-5.79%) |
2022/01/28
36.04 |
35.97 | 38.41 |
+2.43 (+6.78%) |
2022/01/27
37.10 |
36.36 | 38.185 |
+1.82 (+5.01%) |
2022/01/26
38.45 |
38.67 | 39.39 |
+0.71 (+1.86%) |
2021/09/21
30.47 |
31.60 | 33.57 |
+1.96 (+6.23%) |
2021/09/20
31.175 |
31.45 | 33.895 |
+2.44 (+7.77%) |
2021/08/20
32.80 |
33.76 | 36.555 |
+2.79 (+8.27%) |
2021/08/19
32.425 |
32.64 | 34.54 |
+1.89 (+5.82%) |
2021/08/18
33.885 |
32.74 | 35.11 |
+2.36 (+7.23%) |
2021/07/19
32.405 |
32.295 | 36.64 |
+4.34 (+13.45%) |
2021/07/16
33.19 |
31.695 | 35.195 |
+3.50 (+11.04%) |
2021/06/18
34.95 |
35.24 | 37.24 |
+2.00 (+5.67%) |
2021/06/17
35.14 |
34.67 | 37.52 |
+2.85 (+8.22%) |
2021/06/16
37.04 |
36.00 | 37.19 |
+1.18 (+3.30%) |
2021/06/15
37.60 |
36.96 | 36.49 |
-0.46 (-1.27%) |
2021/03/25
31.11 |
32.63 | 33.75 |
+1.11 (+3.43%) |
2021/03/24
31.615 |
30.45 | 32.93 |
+2.48 (+8.14%) |
2021/03/23
32.19 |
32.81 | 32.69 |
-0.12 (-0.36%) |