エイブリー デニソン AVY
57 勝/ 24 敗
買いシグナル 点灯中
過去5年間で81回中57回株価が上昇した(57勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
158.71 |
- | - |
- - |
2025/08/01
165.665 |
166.41 | 170.885 |
+4.47 (+2.68%) |
2025/07/31
167.72 |
165.245 | 169.815 |
+4.56 (+2.76%) |
2025/07/30
168.43 |
169.27 | 167.555 |
-1.71 (-1.01%) |
2025/07/29
172.03 |
171.65 | 168.17 |
-3.48 (-2.02%) |
2025/07/28
174.45 |
174.865 | 167.41 |
-7.45 (-4.26%) |
2025/06/17
173.87 |
174.18 | 176.55 |
+2.37 (+1.36%) |
2025/06/13
174.62 |
175.925 | 179.37 |
+3.44 (+1.95%) |
2025/04/08
159.47 |
157.67 | 169.51 |
+11.84 (+7.50%) |
2025/04/07
166.38 |
169.90 | 172.29 |
+2.38 (+1.40%) |
2025/04/04
170.49 |
166.16 | 169.42 |
+3.25 (+1.96%) |
2025/03/13
175.75 |
177.03 | 177.00 |
-0.03 (-0.01%) |
2025/03/12
177.22 |
178.515 | 179.06 |
+0.54 (+0.30%) |
2024/12/19
186.205 |
187.545 | 188.43 |
+0.88 (+0.47%) |
2024/12/18
186.875 |
189.205 | 189.48 |
+0.27 (+0.14%) |
2024/12/17
191.525 |
192.275 | 189.47 |
-2.80 (-1.45%) |
2024/12/16
192.965 |
192.95 | 187.21 |
-5.73 (-2.97%) |
2024/11/19
196.76 |
196.855 | 204.51 |
+7.65 (+3.88%) |
2024/11/18
198.26 |
197.175 | 207.95 |
+10.77 (+5.46%) |
2024/11/15
197.85 |
198.10 | 202.68 |
+4.58 (+2.31%) |
2024/10/24
205.05 |
205.69 | 207.10 |
+1.40 (+0.68%) |
2024/10/23
207.425 |
204.32 | 207.75 |
+3.43 (+1.67%) |
2024/09/20
211.52 |
213.08 | 222.27 |
+9.18 (+4.31%) |
2024/09/18
209.45 |
213.25 | 218.67 |
+5.41 (+2.54%) |
2024/08/05
202.33 |
203.065 | 207.47 |
+4.40 (+2.16%) |
2024/07/25
209.66 |
210.80 | 213.83 |
+3.03 (+1.43%) |
2024/07/02
214.99 |
215.005 | 216.62 |
+1.61 (+0.75%) |
2024/07/01
213.16 |
213.07 | 212.91 |
-0.15 (-0.07%) |
2024/06/28
218.44 |
219.50 | 214.89 |
-4.61 (-2.10%) |
2024/04/17
208.79 |
208.98 | 212.39 |
+3.40 (+1.63%) |
2024/04/12
211.17 |
215.00 | 211.555 |
-3.44 (-1.60%) |
2023/10/25
168.33 |
167.85 | 173.82 |
+5.96 (+3.55%) |
2023/10/23
171.355 |
173.65 | 172.84 |
-0.81 (-0.46%) |
2023/10/20
173.92 |
173.94 | 170.50 |
-3.43 (-1.97%) |
2023/10/19
176.95 |
176.68 | 170.65 |
-6.03 (-3.41%) |
2023/10/03
179.39 |
181.72 | 184.56 |
+2.84 (+1.56%) |
2023/06/01
159.17 |
161.545 | 166.235 |
+4.69 (+2.90%) |
2023/05/31
161.16 |
161.095 | 172.015 |
+10.91 (+6.77%) |
2023/05/30
163.15 |
162.225 | 167.52 |
+5.29 (+3.26%) |
2023/05/26
162.88 |
163.305 | 166.00 |
+2.69 (+1.65%) |
2023/05/25
164.57 |
165.135 | 166.45 |
+1.31 (+0.79%) |
2023/05/24
164.80 |
165.08 | 159.17 |
-5.91 (-3.58%) |
2023/04/26
165.09 |
165.125 | 170.72 |
+5.59 (+3.38%) |
2023/04/25
170.75 |
166.935 | 173.34 |
+6.40 (+3.83%) |
2023/03/17
166.46 |
167.69 | 169.70 |
+2.00 (+1.19%) |
2023/03/13
171.55 |
175.62 | 169.47 |
-6.15 (-3.50%) |
2023/03/10
170.74 |
169.51 | 166.46 |
-3.04 (-1.79%) |
2023/03/09
174.85 |
171.99 | 171.76 |
-0.23 (-0.13%) |
2023/03/07
177.77 |
176.74 | 174.29 |
-2.45 (-1.38%) |
2023/02/06
178.515 |
178.18 | 185.105 |
+6.92 (+3.88%) |
2023/02/03
181.16 |
179.70 | 181.41 |
+1.71 (+0.95%) |
2022/12/09
177.59 |
177.85 | 179.30 |
+1.45 (+0.81%) |
2022/12/08
179.15 |
179.00 | 181.67 |
+2.66 (+1.49%) |
2022/09/26
163.77 |
167.24 | 168.155 |
+0.91 (+0.54%) |
2022/09/23
165.60 |
165.14 | 162.38 |
-2.75 (-1.67%) |
2022/09/22
169.15 |
168.03 | 163.65 |
-4.37 (-2.60%) |
2022/09/16
173.35 |
174.17 | 165.60 |
-8.56 (-4.92%) |
2022/08/30
184.19 |
184.665 | 188.72 |
+4.05 (+2.19%) |
2022/08/29
185.99 |
186.39 | 183.57 |
-2.81 (-1.51%) |
2022/06/16
153.35 |
155.05 | 165.36 |
+10.31 (+6.64%) |
2022/05/20
164.035 |
163.96 | 173.52 |
+9.56 (+5.83%) |
2022/04/18
164.04 |
165.47 | 168.51 |
+3.03 (+1.83%) |
2022/03/07
158.52 |
163.765 | 166.99 |
+3.22 (+1.96%) |
2022/02/07
181.90 |
181.70 | 181.74 |
+0.04 (+0.02%) |
2022/01/25
195.72 |
198.04 | 206.32 |
+8.28 (+4.18%) |
2022/01/24
195.95 |
197.19 | 205.43 |
+8.24 (+4.17%) |
2022/01/21
201.145 |
197.08 | 199.35 |
+2.26 (+1.15%) |
2022/01/20
203.18 |
199.81 | 196.48 |
-3.33 (-1.66%) |
2021/12/01
203.06 |
204.25 | 215.53 |
+11.28 (+5.52%) |
2021/11/30
205.335 |
208.33 | 215.215 |
+6.88 (+3.30%) |
2021/09/30
207.27 |
206.51 | 213.38 |
+6.87 (+3.32%) |
2021/09/21
210.54 |
210.57 | 212.57 |
+2.00 (+0.94%) |
2021/09/20
212.47 |
212.58 | 217.14 |
+4.55 (+2.14%) |
2021/09/17
214.94 |
212.00 | 216.89 |
+4.88 (+2.30%) |
2021/07/20
200.69 |
202.34 | 205.16 |
+2.81 (+1.39%) |
2021/07/19
198.72 |
198.89 | 205.33 |
+6.44 (+3.23%) |
2021/07/16
203.30 |
201.60 | 202.30 |
+0.70 (+0.34%) |
2021/06/18
205.50 |
208.575 | 208.67 |
+0.09 (+0.04%) |
2021/06/17
208.66 |
204.13 | 207.62 |
+3.49 (+1.70%) |
2021/06/16
211.07 |
211.76 | 208.58 |
-3.17 (-1.50%) |
2021/06/14
213.44 |
213.53 | 209.665 |
-3.86 (-1.81%) |
2021/01/27
148.67 |
151.82 | 166.60 |
+14.78 (+9.73%) |