カーペンター テクノロジー CRS
38 勝/ 18 敗
買いシグナル 点灯中
過去5年間で56回中38回株価が上昇した(38勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
232.40 |
- | - |
- - |
2025/09/24
233.69 |
230.77 | - |
- - |
2025/08/04
252.99 |
254.775 | 248.13 |
-6.64 (-2.60%) |
2025/08/01
257.80 |
260.88 | 248.90 |
-11.97 (-4.59%) |
2025/07/31
249.41 |
241.575 | 254.69 |
+13.11 (+5.42%) |
2025/04/08
151.305 |
154.045 | 174.96 |
+20.91 (+13.57%) |
2025/04/07
153.15 |
161.865 | 172.83 |
+10.96 (+6.77%) |
2025/04/04
151.805 |
141.99 | 170.75 |
+28.75 (+20.25%) |
2025/04/03
166.55 |
159.59 | 167.76 |
+8.16 (+5.11%) |
2025/03/10
172.42 |
172.195 | 184.56 |
+12.36 (+7.18%) |
2024/12/18
165.12 |
168.495 | 175.52 |
+7.02 (+4.16%) |
2024/10/31
149.52 |
151.39 | 174.98 |
+23.59 (+15.58%) |
2024/09/06
132.22 |
133.76 | 142.255 |
+8.49 (+6.35%) |
2024/09/03
134.04 |
133.69 | 135.405 |
+1.71 (+1.28%) |
2024/06/14
97.09 |
96.58 | 98.49 |
+1.90 (+1.97%) |
2024/02/05
59.05 |
59.285 | 63.61 |
+4.32 (+7.29%) |
2024/02/01
60.76 |
60.235 | 62.845 |
+2.60 (+4.33%) |
2024/01/31
61.56 |
61.975 | 63.13 |
+1.15 (+1.86%) |
2024/01/25
61.90 |
63.37 | 60.76 |
-2.60 (-4.11%) |
2024/01/09
64.04 |
64.145 | 63.87 |
-0.27 (-0.42%) |
2023/10/20
61.025 |
61.255 | 62.54 |
+1.28 (+2.09%) |
2023/10/19
62.21 |
62.01 | 64.54 |
+2.53 (+4.07%) |
2023/10/13
64.15 |
65.53 | 61.025 |
-4.50 (-6.87%) |
2023/03/17
38.40 |
39.84 | 41.04 |
+1.19 (+3.01%) |
2023/03/16
42.16 |
41.20 | 40.28 |
-0.92 (-2.23%) |
2023/03/15
41.75 |
40.86 | 39.99 |
-0.86 (-2.12%) |
2023/03/13
44.51 |
46.41 | 40.33 |
-6.07 (-13.10%) |
2023/03/10
45.11 |
44.13 | 38.40 |
-5.73 (-12.98%) |
2022/12/19
36.59 |
36.91 | 37.91 |
+1.00 (+2.70%) |
2022/12/16
37.50 |
37.605 | 37.77 |
+0.16 (+0.43%) |
2022/12/15
37.39 |
37.21 | 37.805 |
+0.59 (+1.59%) |
2022/12/09
39.32 |
38.79 | 37.50 |
-1.28 (-3.32%) |
2022/06/16
28.615 |
28.97 | 29.50 |
+0.53 (+1.82%) |
2022/06/13
30.87 |
30.87 | 30.29 |
-0.58 (-1.87%) |
2022/05/09
33.77 |
34.23 | 32.60 |
-1.62 (-4.76%) |
2022/05/06
34.60 |
33.85 | 33.225 |
-0.62 (-1.84%) |
2022/04/27
37.07 |
40.24 | 39.62 |
-0.62 (-1.54%) |
2022/04/26
37.775 |
37.39 | 37.60 |
+0.21 (+0.56%) |
2021/11/30
27.54 |
28.34 | 29.38 |
+1.03 (+3.66%) |
2021/11/29
28.225 |
28.39 | 29.02 |
+0.62 (+2.21%) |
2021/11/26
29.25 |
29.10 | 28.20 |
-0.90 (-3.09%) |
2021/10/27
30.47 |
30.045 | 31.54 |
+1.49 (+4.97%) |
2021/10/26
30.94 |
30.81 | 31.03 |
+0.22 (+0.71%) |
2021/10/22
32.035 |
30.925 | 32.04 |
+1.11 (+3.60%) |
2021/08/20
32.38 |
33.25 | 34.20 |
+0.95 (+2.85%) |
2021/08/19
32.41 |
32.70 | 33.09 |
+0.39 (+1.19%) |
2021/08/18
34.01 |
33.115 | 33.815 |
+0.69 (+2.11%) |
2021/08/17
34.57 |
34.56 | 34.035 |
-0.52 (-1.51%) |
2021/08/04
35.67 |
35.72 | 38.65 |
+2.92 (+8.20%) |
2021/07/19
35.37 |
35.36 | 38.61 |
+3.25 (+9.19%) |
2021/07/16
37.06 |
35.43 | 37.84 |
+2.41 (+6.80%) |
2021/06/17
39.64 |
39.38 | 41.60 |
+2.21 (+5.63%) |
2021/04/30
37.73 |
38.585 | 41.43 |
+2.84 (+7.37%) |
2021/03/24
37.17 |
36.63 | 41.14 |
+4.50 (+12.31%) |
2021/03/23
38.18 |
39.47 | 41.56 |
+2.09 (+5.29%) |
2020/10/28
16.065 |
16.09 | 18.005 |
+1.91 (+11.90%) |
2020/10/21
17.08 |
16.81 | 16.065 |
-0.74 (-4.43%) |
2020/10/20
17.51 |
17.52 | 17.47 |
-0.05 (-0.28%) |