コルテバ CTVA
36 勝/ 32 敗
買いシグナル 点灯中
過去5年間で68回中36回株価が上昇した(36勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
67.08 |
- | - |
- - |
2025/09/16
69.88 |
70.205 | 69.49 |
-0.71 (-1.01%) |
2025/09/15
70.10 |
70.00 | 69.82 |
-0.18 (-0.25%) |
2025/04/08
55.56 |
55.02 | 59.72 |
+4.69 (+8.54%) |
2025/04/07
55.62 |
56.505 | 60.31 |
+3.80 (+6.73%) |
2025/04/04
55.79 |
54.75 | 59.30 |
+4.54 (+8.31%) |
2025/03/04
59.79 |
60.17 | 59.96 |
-0.21 (-0.34%) |
2025/03/03
60.40 |
60.29 | 60.24 |
-0.04 (-0.08%) |
2024/12/19
56.17 |
56.51 | 57.24 |
+0.73 (+1.29%) |
2024/12/18
56.41 |
56.79 | 57.42 |
+0.63 (+1.10%) |
2024/11/15
55.185 |
55.50 | 61.21 |
+5.71 (+10.28%) |
2024/11/12
57.11 |
57.33 | 58.26 |
+0.92 (+1.62%) |
2024/06/11
51.64 |
52.045 | 51.91 |
-0.13 (-0.25%) |
2024/06/10
51.72 |
50.75 | 52.06 |
+1.31 (+2.58%) |
2024/06/07
52.87 |
52.635 | 51.155 |
-1.47 (-2.81%) |
2024/06/04
53.70 |
53.93 | 51.64 |
-2.28 (-4.24%) |
2024/05/29
54.24 |
54.64 | 54.065 |
-0.57 (-1.05%) |
2024/04/16
53.32 |
53.81 | 55.195 |
+1.38 (+2.57%) |
2024/04/15
53.68 |
53.63 | 55.18 |
+1.54 (+2.89%) |
2024/04/12
53.74 |
54.35 | 54.80 |
+0.44 (+0.82%) |
2024/01/18
44.41 |
44.29 | 45.26 |
+0.96 (+2.19%) |
2024/01/17
44.82 |
44.655 | 45.42 |
+0.76 (+1.71%) |
2024/01/16
45.485 |
45.10 | 45.41 |
+0.30 (+0.68%) |
2023/11/10
43.53 |
43.47 | 47.295 |
+3.82 (+8.79%) |
2023/11/09
44.52 |
44.37 | 46.98 |
+2.60 (+5.88%) |
2023/10/27
47.86 |
48.24 | 50.26 |
+2.01 (+4.18%) |
2023/10/24
48.41 |
48.71 | 48.145 |
-0.56 (-1.15%) |
2023/10/23
48.82 |
48.37 | 48.18 |
-0.18 (-0.39%) |
2023/08/16
50.015 |
50.26 | 49.06 |
-1.19 (-2.38%) |
2023/08/15
50.645 |
50.69 | 49.39 |
-1.29 (-2.56%) |
2023/08/14
52.01 |
51.21 | 50.185 |
-1.02 (-2.00%) |
2023/08/11
52.42 |
51.89 | 50.75 |
-1.14 (-2.19%) |
2023/08/10
52.22 |
52.10 | 50.39 |
-1.71 (-3.28%) |
2023/08/09
53.395 |
53.715 | 50.015 |
-3.70 (-6.88%) |
2023/07/12
54.025 |
53.895 | 56.20 |
+2.30 (+4.27%) |
2023/07/11
54.53 |
54.52 | 55.11 |
+0.58 (+1.08%) |
2023/07/10
54.09 |
53.95 | 54.60 |
+0.64 (+1.20%) |
2023/05/31
53.51 |
53.455 | 58.08 |
+4.62 (+8.65%) |
2023/05/04
56.85 |
57.685 | 56.83 |
-0.85 (-1.48%) |
2023/03/16
56.98 |
56.335 | 56.79 |
+0.45 (+0.80%) |
2023/03/15
56.85 |
55.90 | 57.45 |
+1.55 (+2.77%) |
2023/03/13
58.65 |
59.58 | 57.64 |
-1.93 (-3.25%) |
2023/03/10
58.85 |
57.97 | 56.57 |
-1.39 (-2.41%) |
2023/03/09
59.91 |
59.41 | 56.98 |
-2.42 (-4.09%) |
2023/02/21
60.06 |
59.86 | 62.27 |
+2.41 (+4.02%) |
2022/12/19
58.31 |
58.575 | 59.74 |
+1.16 (+1.98%) |
2022/12/16
59.76 |
60.125 | 59.38 |
-0.74 (-1.23%) |
2022/12/15
60.22 |
59.82 | 58.93 |
-0.89 (-1.48%) |
2022/12/14
61.65 |
61.27 | 59.37 |
-1.90 (-3.10%) |
2022/12/12
62.295 |
63.35 | 58.31 |
-5.03 (-7.95%) |
2022/12/09
62.985 |
63.15 | 59.76 |
-3.39 (-5.36%) |
2022/12/06
63.66 |
63.55 | 62.66 |
-0.89 (-1.40%) |
2022/09/27
57.26 |
57.43 | 61.77 |
+4.34 (+7.55%) |
2022/09/26
57.68 |
58.315 | 59.16 |
+0.84 (+1.44%) |
2022/09/23
57.93 |
57.82 | 57.21 |
-0.60 (-1.05%) |
2022/09/21
59.22 |
60.155 | 58.37 |
-1.78 (-2.96%) |
2022/06/23
50.94 |
51.23 | 54.16 |
+2.92 (+5.71%) |
2022/06/17
53.21 |
54.565 | 54.24 |
-0.32 (-0.59%) |
2022/06/16
54.07 |
54.11 | 53.57 |
-0.53 (-0.99%) |
2022/06/15
55.54 |
54.41 | 50.94 |
-3.46 (-6.37%) |
2022/05/10
52.84 |
52.90 | 57.62 |
+4.71 (+8.92%) |
2022/05/09
53.07 |
54.25 | 56.52 |
+2.27 (+4.18%) |
2022/01/24
44.63 |
45.125 | 48.09 |
+2.96 (+6.57%) |
2022/01/21
45.44 |
44.58 | 47.45 |
+2.87 (+6.43%) |
2021/12/01
44.64 |
44.885 | 48.13 |
+3.24 (+7.22%) |
2021/07/19
40.87 |
40.955 | 42.345 |
+1.39 (+3.39%) |
2021/07/16
41.83 |
41.01 | 42.135 |
+1.12 (+2.74%) |
2021/06/18
42.72 |
43.29 | 44.13 |
+0.84 (+1.94%) |
2021/05/12
45.19 |
45.30 | 44.81 |
-0.48 (-1.08%) |