グッドイヤー タイヤ アンド ラバー GT
38 勝/ 22 敗
買いシグナル 点灯中
過去5年間で60回中38回株価が上昇した(38勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
7.88 |
- | - |
- - |
2025/09/24
8.13 |
8.08 | - |
- - |
2025/09/23
8.24 |
8.265 | - |
- - |
2025/08/12
8.24 |
8.28 | 8.50 |
+0.22 (+2.65%) |
2025/08/11
8.32 |
8.35 | 8.39 |
+0.04 (+0.47%) |
2025/08/08
8.36 |
8.375 | 8.485 |
+0.10 (+1.31%) |
2025/08/04
9.91 |
9.96 | 8.32 |
-1.64 (-16.46%) |
2025/07/30
10.18 |
10.02 | 9.94 |
-0.08 (-0.79%) |
2025/05/21
10.495 |
10.73 | 11.44 |
+0.70 (+6.61%) |
2025/04/08
8.48 |
8.37 | 9.76 |
+1.39 (+16.60%) |
2025/02/10
8.245 |
8.19 | 10.33 |
+2.14 (+26.12%) |
2025/02/07
8.39 |
8.42 | 9.57 |
+1.15 (+13.65%) |
2024/12/19
8.60 |
8.45 | 8.85 |
+0.40 (+4.73%) |
2024/10/31
8.01 |
8.09 | 9.82 |
+1.73 (+21.38%) |
2024/09/10
7.635 |
7.63 | 8.01 |
+0.37 (+4.98%) |
2024/08/07
7.69 |
7.705 | 8.335 |
+0.63 (+8.17%) |
2024/08/06
8.075 |
8.21 | 8.29 |
+0.07 (+0.97%) |
2024/08/05
8.32 |
8.39 | 7.78 |
-0.61 (-7.27%) |
2024/08/02
9.255 |
8.77 | 7.70 |
-1.06 (-12.20%) |
2024/08/01
9.82 |
9.505 | 7.92 |
-1.58 (-16.67%) |
2024/06/20
11.215 |
11.14 | 11.10 |
-0.04 (-0.35%) |
2024/06/18
11.25 |
11.225 | 11.07 |
-0.15 (-1.38%) |
2024/06/14
11.50 |
11.495 | 11.245 |
-0.25 (-2.17%) |
2024/04/18
11.72 |
11.685 | 11.74 |
+0.05 (+0.47%) |
2024/04/17
11.96 |
12.00 | 11.92 |
-0.08 (-0.66%) |
2024/02/14
11.72 |
11.80 | 12.42 |
+0.61 (+5.25%) |
2024/02/13
11.575 |
11.66 | 12.50 |
+0.83 (+7.20%) |
2024/01/04
13.50 |
13.47 | 13.20 |
-0.27 (-2.00%) |
2024/01/03
13.615 |
13.505 | 13.295 |
-0.21 (-1.55%) |
2023/10/05
11.545 |
11.32 | 12.16 |
+0.83 (+7.42%) |
2023/09/11
12.37 |
12.36 | 12.365 |
+0.00 (+0.04%) |
2023/08/07
12.50 |
12.27 | 13.075 |
+0.80 (+6.56%) |
2023/08/04
12.825 |
12.68 | 12.95 |
+0.26 (+2.12%) |
2023/08/03
13.205 |
13.12 | 13.085 |
-0.03 (-0.26%) |
2023/03/17
10.06 |
10.07 | 10.11 |
+0.03 (+0.39%) |
2023/03/15
10.25 |
10.095 | 10.10 |
+0.00 (+0.04%) |
2023/03/13
10.305 |
10.625 | 10.095 |
-0.52 (-4.98%) |
2023/02/09
10.76 |
10.72 | 11.695 |
+0.97 (+9.09%) |
2022/12/28
9.675 |
9.835 | 10.67 |
+0.83 (+8.49%) |
2022/12/19
10.17 |
10.18 | 10.00 |
-0.17 (-1.76%) |
2022/11/03
9.905 |
10.10 | 10.705 |
+0.60 (+5.99%) |
2022/11/02
10.105 |
9.93 | 9.89 |
-0.03 (-0.40%) |
2022/09/27
10.865 |
10.925 | 11.58 |
+0.65 (+5.99%) |
2022/09/26
11.07 |
11.22 | 10.63 |
-0.58 (-5.25%) |
2022/09/23
11.23 |
11.145 | 10.08 |
-1.06 (-9.55%) |
2022/09/22
11.80 |
11.40 | 10.49 |
-0.91 (-7.98%) |
2022/09/21
12.03 |
12.19 | 11.15 |
-1.03 (-8.53%) |
2022/05/12
11.185 |
11.49 | 11.67 |
+0.17 (+1.56%) |
2022/05/11
11.27 |
11.10 | 11.64 |
+0.54 (+4.86%) |
2022/05/10
11.75 |
11.77 | 12.36 |
+0.58 (+5.01%) |
2022/05/09
11.37 |
11.75 | 11.845 |
+0.09 (+0.80%) |
2022/05/06
12.31 |
12.19 | 12.14 |
-0.04 (-0.41%) |
2022/02/14
16.02 |
16.255 | 15.33 |
-0.92 (-5.69%) |
2022/02/11
15.78 |
16.355 | 16.01 |
-0.34 (-2.10%) |
2022/01/27
19.77 |
19.71 | 20.98 |
+1.26 (+6.44%) |
2021/12/17
19.23 |
18.685 | 21.41 |
+2.72 (+14.58%) |
2021/11/30
20.10 |
20.93 | 21.71 |
+0.78 (+3.72%) |
2021/07/19
15.12 |
15.065 | 15.94 |
+0.87 (+5.80%) |
2021/07/16
15.60 |
15.055 | 15.53 |
+0.47 (+3.15%) |
2021/06/18
16.81 |
17.12 | 17.445 |
+0.32 (+1.89%) |
2021/04/30
17.20 |
17.44 | 19.70 |
+2.25 (+12.95%) |
2020/12/22
10.03 |
10.09 | 10.635 |
+0.54 (+5.40%) |
2020/10/30
8.27 |
8.52 | 8.775 |
+0.25 (+2.99%) |