インスメッド INSM
52 勝/ 31 敗
買いシグナル 点灯中
過去5年間で83回中52回株価が上昇した(52勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
135.59 |
- | - |
- - |
2025/05/09
65.105 |
65.32 | 68.15 |
+2.83 (+4.33%) |
2025/05/08
65.62 |
65.90 | 67.03 |
+1.12 (+1.71%) |
2025/04/08
65.02 |
64.23 | 71.18 |
+6.95 (+10.82%) |
2025/04/07
68.14 |
69.12 | 70.97 |
+1.84 (+2.67%) |
2025/04/04
69.15 |
66.145 | 68.59 |
+2.44 (+3.69%) |
2025/04/01
72.005 |
70.62 | 65.02 |
-5.60 (-7.92%) |
2025/03/10
73.05 |
74.07 | 77.75 |
+3.68 (+4.96%) |
2025/03/06
75.05 |
75.37 | 75.10 |
-0.27 (-0.35%) |
2025/01/07
66.13 |
65.71 | 70.16 |
+4.45 (+6.77%) |
2025/01/06
66.63 |
66.095 | 68.24 |
+2.14 (+3.24%) |
2024/12/19
69.43 |
69.67 | 69.63 |
-0.04 (-0.05%) |
2024/12/18
70.04 |
70.52 | 70.725 |
+0.20 (+0.29%) |
2024/11/15
66.31 |
67.10 | 73.12 |
+6.02 (+8.97%) |
2024/10/31
67.245 |
68.17 | 71.67 |
+3.50 (+5.13%) |
2024/10/09
70.00 |
69.09 | 76.65 |
+7.56 (+10.94%) |
2024/10/07
70.44 |
71.40 | 75.07 |
+3.66 (+5.14%) |
2024/09/06
71.01 |
71.25 | 74.61 |
+3.35 (+4.71%) |
2024/05/24
21.98 |
49.82 | 56.01 |
+6.18 (+12.42%) |
2024/05/23
23.59 |
23.55 | 55.05 |
+31.49 (+133.75%) |
2024/04/22
24.115 |
24.555 | 24.995 |
+0.44 (+1.79%) |
2024/04/19
24.40 |
24.23 | 24.79 |
+0.55 (+2.31%) |
2024/04/18
24.775 |
25.37 | 24.95 |
-0.42 (-1.65%) |
2024/03/15
25.69 |
25.52 | 26.43 |
+0.91 (+3.56%) |
2024/03/14
26.32 |
26.34 | 26.36 |
+0.01 (+0.07%) |
2024/02/13
26.60 |
27.08 | 28.28 |
+1.20 (+4.43%) |
2023/11/09
23.41 |
23.53 | 24.44 |
+0.91 (+3.86%) |
2023/10/27
23.89 |
24.16 | 24.85 |
+0.69 (+2.85%) |
2023/10/04
24.12 |
24.09 | 25.095 |
+1.00 (+4.17%) |
2023/10/03
24.30 |
24.12 | 24.815 |
+0.69 (+2.88%) |
2023/03/16
17.46 |
17.03 | 16.43 |
-0.60 (-3.52%) |
2023/03/15
17.90 |
17.59 | 16.255 |
-1.33 (-7.58%) |
2023/03/13
18.33 |
18.70 | 17.01 |
-1.68 (-9.03%) |
2023/03/10
17.99 |
17.94 | 17.40 |
-0.54 (-3.01%) |
2023/03/09
19.00 |
18.765 | 17.46 |
-1.30 (-6.95%) |
2023/01/09
17.785 |
17.78 | 19.13 |
+1.34 (+7.59%) |
2022/10/25
17.08 |
17.29 | 17.495 |
+0.20 (+1.18%) |
2022/10/24
16.995 |
17.385 | 17.30 |
-0.08 (-0.48%) |
2022/10/21
18.43 |
18.64 | 17.49 |
-1.15 (-6.16%) |
2022/10/20
18.81 |
18.63 | 16.95 |
-1.67 (-9.01%) |
2022/10/19
18.80 |
19.03 | 17.70 |
-1.33 (-6.98%) |
2022/09/26
21.00 |
21.195 | 22.14 |
+0.94 (+4.45%) |
2022/09/23
21.56 |
21.535 | 21.55 |
+0.01 (+0.06%) |
2022/09/22
22.16 |
21.88 | 21.90 |
+0.01 (+0.09%) |
2022/09/21
22.545 |
21.995 | 22.77 |
+0.77 (+3.52%) |
2022/08/02
20.97 |
21.45 | 27.55 |
+6.10 (+28.43%) |
2022/08/01
20.91 |
20.57 | 27.98 |
+7.41 (+36.02%) |
2022/06/13
17.41 |
17.58 | 19.38 |
+1.80 (+10.23%) |
2022/05/11
17.08 |
16.90 | 19.91 |
+3.01 (+17.81%) |
2022/05/10
18.34 |
17.90 | 21.495 |
+3.59 (+20.08%) |
2022/05/09
17.685 |
18.90 | 19.70 |
+0.80 (+4.23%) |
2022/05/06
20.59 |
20.365 | 18.19 |
-2.17 (-10.68%) |
2022/04/26
22.23 |
22.61 | 22.54 |
-0.07 (-0.30%) |
2022/03/14
21.22 |
21.53 | 23.17 |
+1.64 (+7.61%) |
2022/01/18
22.63 |
22.69 | 21.68 |
-1.01 (-4.45%) |
2022/01/13
23.66 |
23.15 | 22.10 |
-1.04 (-4.53%) |
2022/01/12
23.45 |
23.605 | 21.95 |
-1.65 (-7.01%) |
2022/01/11
24.54 |
24.31 | 22.24 |
-2.07 (-8.51%) |
2022/01/10
25.53 |
24.99 | 22.63 |
-2.35 (-9.44%) |
2021/12/01
26.69 |
26.64 | 28.53 |
+1.89 (+7.09%) |
2021/11/29
27.13 |
26.99 | 26.80 |
-0.18 (-0.70%) |
2021/08/19
22.44 |
22.27 | 25.82 |
+3.55 (+15.94%) |
2021/08/16
22.86 |
22.475 | 25.30 |
+2.82 (+12.56%) |
2021/07/26
23.89 |
23.75 | 24.13 |
+0.37 (+1.59%) |
2021/07/23
24.22 |
23.88 | 24.625 |
+0.74 (+3.11%) |
2021/07/22
24.98 |
24.935 | 24.59 |
-0.34 (-1.38%) |
2021/07/19
25.68 |
25.85 | 23.89 |
-1.96 (-7.58%) |
2021/07/16
26.65 |
26.08 | 24.22 |
-1.85 (-7.13%) |
2021/05/13
25.48 |
25.52 | 26.29 |
+0.76 (+3.01%) |
2021/05/12
26.42 |
26.56 | 25.71 |
-0.84 (-3.20%) |
2021/05/11
26.96 |
26.66 | 26.07 |
-0.58 (-2.21%) |
2021/05/10
25.995 |
25.08 | 26.01 |
+0.93 (+3.70%) |
2021/03/30
32.145 |
32.68 | 33.36 |
+0.67 (+2.08%) |
2021/03/29
32.55 |
32.52 | 34.14 |
+1.61 (+4.98%) |
2021/03/24
34.01 |
33.40 | 34.08 |
+0.67 (+2.03%) |
2021/02/26
35.885 |
37.00 | 38.06 |
+1.06 (+2.86%) |
2020/12/29
33.505 |
33.75 | 33.92 |
+0.17 (+0.50%) |
2020/12/28
34.15 |
33.80 | 33.43 |
-0.36 (-1.09%) |
2020/12/23
35.43 |
35.67 | 33.27 |
-2.39 (-6.72%) |
2020/12/22
35.96 |
36.77 | 34.07 |
-2.70 (-7.34%) |
2020/12/18
37.00 |
36.585 | 34.15 |
-2.43 (-6.65%) |
2020/12/16
36.565 |
36.83 | 35.43 |
-1.39 (-3.80%) |
2020/11/02
31.35 |
32.17 | 33.585 |
+1.41 (+4.39%) |
2020/10/29
31.69 |
31.69 | 34.24 |
+2.55 (+8.04%) |