KBR KBR
48 勝/ 23 敗
買いシグナル 点灯中
過去5年間で71回中48回株価が上昇した(48勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
47.00 |
- | - |
- - |
2025/07/30
45.55 |
45.23 | 49.64 |
+4.41 (+9.75%) |
2025/06/24
47.80 |
47.94 | 48.12 |
+0.17 (+0.37%) |
2025/06/23
47.63 |
48.16 | 47.94 |
-0.21 (-0.45%) |
2025/06/20
48.94 |
48.08 | 48.20 |
+0.12 (+0.24%) |
2025/04/08
46.73 |
45.71 | 50.27 |
+4.56 (+9.97%) |
2025/04/07
46.24 |
47.85 | 50.56 |
+2.71 (+5.66%) |
2025/04/04
47.58 |
45.295 | 50.28 |
+4.98 (+11.00%) |
2025/02/26
47.89 |
48.005 | 50.19 |
+2.18 (+4.55%) |
2025/02/25
48.28 |
47.93 | 49.44 |
+1.50 (+3.15%) |
2025/02/21
49.13 |
49.37 | 48.97 |
-0.39 (-0.81%) |
2025/01/29
54.55 |
55.10 | 53.76 |
-1.34 (-2.43%) |
2025/01/28
54.59 |
54.965 | 53.09 |
-1.87 (-3.41%) |
2025/01/27
55.55 |
55.865 | 53.47 |
-2.39 (-4.28%) |
2024/12/18
55.20 |
58.00 | 57.63 |
-0.36 (-0.63%) |
2024/12/17
56.81 |
56.96 | 57.22 |
+0.25 (+0.45%) |
2024/11/18
58.13 |
57.82 | 61.46 |
+3.64 (+6.29%) |
2024/11/15
58.68 |
58.48 | 61.755 |
+3.27 (+5.60%) |
2024/11/14
60.18 |
59.96 | 60.23 |
+0.26 (+0.45%) |
2024/09/10
60.855 |
60.35 | 62.03 |
+1.67 (+2.78%) |
2024/09/09
61.53 |
61.555 | 61.81 |
+0.25 (+0.41%) |
2024/09/06
62.03 |
62.59 | 62.22 |
-0.37 (-0.59%) |
2024/07/09
62.56 |
62.74 | 67.63 |
+4.88 (+7.79%) |
2024/06/05
63.23 |
63.28 | 64.41 |
+1.12 (+1.78%) |
2024/06/04
62.45 |
62.48 | 63.765 |
+1.28 (+2.05%) |
2024/05/29
64.485 |
64.425 | 63.23 |
-1.19 (-1.85%) |
2024/01/31
52.11 |
52.40 | 53.33 |
+0.92 (+1.77%) |
2024/01/24
52.655 |
52.61 | 52.11 |
-0.50 (-0.95%) |
2023/11/06
49.835 |
49.95 | 52.75 |
+2.79 (+5.60%) |
2023/11/03
50.76 |
50.72 | 52.645 |
+1.92 (+3.79%) |
2023/11/02
50.41 |
50.87 | 52.56 |
+1.69 (+3.32%) |
2023/09/26
58.41 |
58.52 | 58.20 |
-0.32 (-0.54%) |
2023/08/17
59.12 |
59.45 | 60.65 |
+1.19 (+2.01%) |
2023/07/31
61.47 |
61.60 | 61.775 |
+0.17 (+0.28%) |
2023/07/28
62.11 |
62.32 | 61.485 |
-0.83 (-1.33%) |
2023/07/27
61.76 |
62.355 | 61.21 |
-1.14 (-1.83%) |
2023/03/17
50.92 |
51.035 | 52.34 |
+1.30 (+2.55%) |
2023/03/16
52.25 |
51.665 | 52.00 |
+0.33 (+0.64%) |
2023/01/19
47.965 |
48.15 | 50.915 |
+2.76 (+5.74%) |
2023/01/10
49.52 |
49.39 | 49.715 |
+0.32 (+0.65%) |
2023/01/09
49.68 |
49.585 | 50.59 |
+1.00 (+2.02%) |
2022/09/27
43.695 |
43.80 | 47.535 |
+3.73 (+8.52%) |
2022/09/26
43.99 |
44.30 | 45.275 |
+0.97 (+2.20%) |
2022/09/23
44.72 |
44.62 | 43.22 |
-1.39 (-3.13%) |
2022/09/22
45.60 |
45.19 | 42.92 |
-2.26 (-5.02%) |
2022/09/02
47.56 |
47.61 | 49.485 |
+1.87 (+3.93%) |
2022/08/31
48.32 |
48.19 | 48.14 |
-0.04 (-0.10%) |
2022/08/30
48.61 |
48.89 | 48.235 |
-0.65 (-1.33%) |
2022/06/17
44.37 |
44.77 | 48.175 |
+3.40 (+7.60%) |
2022/06/16
44.22 |
44.44 | 48.07 |
+3.63 (+8.16%) |
2022/05/02
47.99 |
48.10 | 44.90 |
-3.20 (-6.65%) |
2022/04/29
49.26 |
49.28 | 46.415 |
-2.86 (-5.81%) |
2022/04/28
49.80 |
49.81 | 47.25 |
-2.56 (-5.13%) |
2022/04/26
51.43 |
51.15 | 48.09 |
-3.05 (-5.98%) |
2022/04/22
52.46 |
51.90 | 49.26 |
-2.64 (-5.08%) |
2022/01/27
43.29 |
42.66 | 44.90 |
+2.24 (+5.25%) |
2022/01/26
43.875 |
44.14 | 45.51 |
+1.36 (+3.10%) |
2022/01/25
43.805 |
44.15 | 44.90 |
+0.75 (+1.69%) |
2022/01/24
44.23 |
44.465 | 43.385 |
-1.08 (-2.42%) |
2022/01/21
45.345 |
44.775 | 43.22 |
-1.55 (-3.47%) |
2021/09/21
37.21 |
37.57 | 38.79 |
+1.21 (+3.24%) |
2021/09/20
37.81 |
38.04 | 40.195 |
+2.15 (+5.66%) |
2021/08/19
37.415 |
37.425 | 38.715 |
+1.29 (+3.44%) |
2021/08/09
37.655 |
37.66 | 39.50 |
+1.84 (+4.88%) |
2021/08/05
37.835 |
38.39 | 39.365 |
+0.97 (+2.53%) |
2021/08/04
38.065 |
38.37 | 38.98 |
+0.60 (+1.58%) |
2021/06/22
37.45 |
37.61 | 37.65 |
+0.03 (+0.10%) |
2021/06/21
37.795 |
37.465 | 38.005 |
+0.53 (+1.44%) |
2021/06/18
37.40 |
37.95 | 38.55 |
+0.59 (+1.58%) |
2021/06/17
38.31 |
37.45 | 37.75 |
+0.29 (+0.80%) |
2021/01/27
28.94 |
29.58 | 30.38 |
+0.80 (+2.70%) |
2020/10/29
22.07 |
22.14 | 23.945 |
+1.80 (+8.15%) |