キンドリル KD
27 勝/ 24 敗
買いシグナル 点灯中
過去5年間で51回中27回株価が上昇した(27勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
30.62 |
- | - |
- - |
2025/08/07
30.19 |
30.565 | 30.11 |
-0.45 (-1.48%) |
2025/08/06
29.685 |
29.805 | 30.56 |
+0.75 (+2.53%) |
2025/08/05
28.99 |
29.22 | 29.595 |
+0.37 (+1.28%) |
2025/04/08
27.77 |
27.53 | 30.28 |
+2.75 (+9.98%) |
2025/04/07
28.185 |
29.765 | 29.83 |
+0.06 (+0.21%) |
2025/04/04
28.735 |
26.83 | 29.43 |
+2.60 (+9.69%) |
2025/03/31
31.38 |
31.35 | 28.185 |
-3.16 (-10.09%) |
2025/03/28
31.315 |
30.63 | 28.735 |
-1.89 (-6.18%) |
2025/03/27
32.31 |
32.43 | 31.015 |
-1.41 (-4.36%) |
2025/03/10
33.87 |
33.98 | 35.49 |
+1.51 (+4.44%) |
2024/11/01
22.965 |
22.80 | 27.71 |
+4.91 (+21.53%) |
2024/10/31
22.895 |
23.09 | 27.56 |
+4.46 (+19.35%) |
2024/08/07
21.77 |
22.06 | 23.16 |
+1.10 (+4.98%) |
2024/08/06
22.27 |
22.715 | 23.30 |
+0.58 (+2.57%) |
2024/08/05
22.92 |
22.94 | 22.11 |
-0.83 (-3.61%) |
2024/08/02
23.375 |
21.71 | 22.65 |
+0.93 (+4.32%) |
2024/08/01
23.505 |
23.195 | 22.13 |
-1.06 (-4.59%) |
2024/06/13
25.12 |
24.845 | 25.475 |
+0.63 (+2.53%) |
2024/04/17
19.705 |
19.60 | 20.215 |
+0.61 (+3.13%) |
2024/04/16
19.68 |
19.84 | 20.51 |
+0.67 (+3.37%) |
2024/04/15
20.06 |
19.98 | 19.99 |
+0.00 (+0.05%) |
2024/04/12
20.465 |
20.68 | 19.67 |
-1.00 (-4.88%) |
2024/02/05
20.36 |
20.36 | 21.33 |
+0.96 (+4.76%) |
2023/10/25
13.95 |
14.18 | 14.625 |
+0.44 (+3.13%) |
2023/09/26
15.06 |
15.215 | 14.83 |
-0.38 (-2.53%) |
2023/08/03
12.23 |
12.20 | 16.30 |
+4.10 (+33.60%) |
2023/05/19
11.66 |
11.615 | 12.16 |
+0.54 (+4.69%) |
2023/05/18
11.52 |
11.54 | 12.275 |
+0.73 (+6.36%) |
2023/05/17
12.52 |
12.45 | 12.235 |
-0.21 (-1.72%) |
2023/04/26
13.96 |
14.10 | 14.24 |
+0.14 (+0.99%) |
2023/03/15
13.62 |
13.455 | 13.59 |
+0.13 (+1.00%) |
2023/03/13
14.24 |
14.805 | 13.76 |
-1.04 (-7.05%) |
2023/03/10
14.615 |
14.395 | 13.645 |
-0.75 (-5.21%) |
2022/09/29
8.515 |
8.46 | 8.845 |
+0.38 (+4.55%) |
2022/09/27
8.64 |
8.69 | 9.02 |
+0.33 (+3.79%) |
2022/09/26
8.95 |
9.13 | 8.31 |
-0.82 (-8.98%) |
2022/09/23
9.31 |
9.28 | 8.28 |
-1.00 (-10.77%) |
2022/06/13
9.515 |
9.56 | 9.20 |
-0.36 (-3.76%) |
2022/06/10
9.835 |
9.655 | 9.365 |
-0.28 (-3.00%) |
2022/05/11
10.145 |
10.115 | 13.18 |
+3.06 (+30.30%) |
2022/05/10
10.825 |
10.76 | 13.215 |
+2.45 (+22.81%) |
2022/03/07
11.32 |
11.79 | 11.34 |
-0.44 (-3.81%) |
2022/03/04
11.88 |
11.765 | 11.27 |
-0.49 (-4.20%) |
2022/03/03
12.56 |
12.40 | 11.515 |
-0.88 (-7.13%) |
2022/03/02
12.81 |
12.74 | 11.85 |
-0.89 (-6.98%) |
2022/03/01
13.50 |
13.565 | 11.81 |
-1.75 (-12.93%) |
2022/02/23
14.73 |
14.40 | 12.81 |
-1.58 (-11.04%) |
2022/02/22
14.96 |
15.03 | 13.50 |
-1.52 (-10.17%) |
2022/01/24
15.97 |
16.10 | 16.865 |
+0.76 (+4.75%) |
2022/01/21
16.52 |
16.25 | 16.015 |
-0.23 (-1.44%) |
2022/01/19
16.93 |
17.16 | 15.845 |
-1.31 (-7.66%) |