イーライ リリィ LLY
31 勝/ 25 敗
買いシグナル 点灯中
過去5年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
714.59 |
- | - |
- - |
2025/08/11
635.48 |
639.75 | 698.78 |
+59.02 (+9.22%) |
2025/08/08
624.79 |
629.415 | 701.47 |
+72.05 (+11.44%) |
2025/08/07
640.46 |
652.39 | 684.595 |
+32.20 (+4.93%) |
2025/07/31
740.05 |
747.775 | 640.46 |
-107.31 (-14.35%) |
2025/04/08
727.065 |
705.58 | 756.435 |
+50.85 (+7.20%) |
2025/04/07
723.31 |
749.20 | 754.35 |
+5.14 (+0.68%) |
2025/04/04
738.60 |
696.455 | 731.70 |
+35.24 (+5.06%) |
2025/03/13
800.82 |
804.175 | 842.96 |
+38.78 (+4.82%) |
2025/03/10
828.87 |
827.20 | 824.82 |
-2.37 (-0.28%) |
2025/01/17
726.11 |
730.42 | 808.75 |
+78.33 (+10.72%) |
2025/01/14
744.64 |
746.63 | 753.43 |
+6.79 (+0.91%) |
2024/11/18
726.59 |
719.14 | 753.99 |
+34.85 (+4.84%) |
2024/11/06
776.575 |
780.66 | 812.17 |
+31.50 (+4.03%) |
2024/11/05
806.20 |
818.255 | 819.11 |
+0.85 (+0.10%) |
2024/11/04
806.17 |
805.90 | 833.84 |
+27.94 (+3.46%) |
2024/11/01
818.50 |
807.635 | 832.45 |
+24.81 (+3.07%) |
2024/10/31
829.89 |
828.885 | 797.87 |
-31.01 (-3.74%) |
2024/10/30
846.81 |
834.535 | 776.575 |
-57.95 (-6.94%) |
2024/09/27
876.93 |
864.69 | 886.95 |
+22.25 (+2.57%) |
2024/07/26
804.73 |
814.295 | 804.76 |
-9.53 (-1.17%) |
2024/07/25
821.435 |
812.98 | 830.71 |
+17.73 (+2.18%) |
2024/07/18
849.31 |
866.44 | 821.435 |
-45.00 (-5.19%) |
2024/04/19
725.85 |
729.33 | 733.73 |
+4.39 (+0.60%) |
2023/12/15
572.26 |
578.40 | 570.48 |
-7.91 (-1.36%) |
2023/12/14
573.86 |
568.93 | 572.115 |
+3.18 (+0.55%) |
2023/07/13
434.73 |
442.53 | 463.83 |
+21.30 (+4.81%) |
2023/07/11
439.34 |
438.77 | 451.09 |
+12.31 (+2.80%) |
2023/02/28
311.19 |
310.00 | 310.66 |
+0.66 (+0.21%) |
2023/02/27
316.46 |
314.32 | 318.95 |
+4.62 (+1.47%) |
2023/02/16
326.02 |
321.57 | 321.67 |
+0.10 (+0.03%) |
2023/02/02
330.52 |
332.825 | 341.75 |
+8.92 (+2.68%) |
2023/01/23
342.36 |
365.22 | 340.45 |
-24.77 (-6.78%) |
2023/01/20
346.18 |
346.18 | 342.02 |
-4.16 (-1.20%) |
2023/01/09
349.78 |
348.60 | 357.67 |
+9.06 (+2.60%) |
2022/08/08
302.51 |
305.03 | 313.92 |
+8.89 (+2.91%) |
2022/08/05
301.43 |
300.76 | 307.84 |
+7.07 (+2.35%) |
2022/08/04
305.79 |
301.46 | 301.14 |
-0.31 (-0.10%) |
2022/08/03
313.445 |
309.62 | 304.55 |
-5.06 (-1.63%) |
2022/04/22
278.47 |
278.76 | 292.18 |
+13.42 (+4.81%) |
2022/01/14
244.03 |
242.75 | 237.93 |
-4.81 (-1.98%) |
2022/01/13
248.92 |
250.07 | 243.12 |
-6.94 (-2.77%) |
2021/12/03
245.50 |
246.02 | 244.09 |
-1.93 (-0.78%) |
2021/12/02
248.00 |
252.70 | 242.85 |
-9.84 (-3.89%) |
2021/12/01
249.18 |
246.87 | 244.23 |
-2.64 (-1.06%) |
2021/11/30
248.04 |
249.63 | 245.04 |
-4.59 (-1.83%) |
2021/09/14
233.01 |
233.48 | 230.20 |
-3.28 (-1.40%) |
2021/09/13
237.99 |
238.04 | 231.68 |
-6.35 (-2.67%) |
2021/09/10
239.48 |
240.445 | 230.11 |
-10.33 (-4.29%) |
2021/09/09
239.90 |
242.23 | 231.12 |
-11.10 (-4.58%) |
2021/03/18
183.83 |
184.70 | 183.14 |
-1.56 (-0.84%) |
2021/03/17
186.60 |
185.75 | 180.18 |
-5.56 (-2.99%) |
2021/03/16
190.95 |
189.80 | 183.69 |
-6.11 (-3.21%) |
2021/03/15
189.19 |
191.28 | 185.88 |
-5.40 (-2.82%) |
2020/10/28
131.29 |
131.75 | 148.59 |
+16.84 (+12.78%) |
2020/10/27
131.895 |
130.455 | 131.00 |
+0.54 (+0.41%) |
2020/10/01
144.31 |
143.93 | 153.50 |
+9.56 (+6.64%) |