SEI インベストメンツ SEIC
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
85.10 |
- | - |
- - |
2025/08/01
86.41 |
87.29 | 87.50 |
+0.20 (+0.24%) |
2025/07/29
88.43 |
88.65 | 87.805 |
-0.84 (-0.95%) |
2025/07/28
88.73 |
89.23 | 88.355 |
-0.87 (-0.98%) |
2025/06/13
82.97 |
83.705 | 84.745 |
+1.04 (+1.24%) |
2025/06/11
83.18 |
83.065 | 83.24 |
+0.17 (+0.21%) |
2025/04/08
66.51 |
66.265 | 73.26 |
+6.99 (+10.55%) |
2025/04/07
67.86 |
69.98 | 73.45 |
+3.46 (+4.95%) |
2025/04/04
69.055 |
66.665 | 72.44 |
+5.77 (+8.66%) |
2025/03/04
76.27 |
76.095 | 74.11 |
-1.98 (-2.60%) |
2025/02/21
80.20 |
80.22 | 80.015 |
-0.20 (-0.25%) |
2025/01/10
78.94 |
78.14 | 83.46 |
+5.31 (+6.80%) |
2024/08/05
63.01 |
63.49 | 64.30 |
+0.80 (+1.27%) |
2024/06/11
64.86 |
65.785 | 65.76 |
-0.02 (-0.03%) |
2024/06/10
64.95 |
65.18 | 64.74 |
-0.44 (-0.67%) |
2024/06/07
65.22 |
64.29 | 64.41 |
+0.11 (+0.18%) |
2024/04/17
66.04 |
66.165 | 66.61 |
+0.44 (+0.67%) |
2024/04/16
66.43 |
66.72 | 66.98 |
+0.26 (+0.38%) |
2024/04/15
66.96 |
66.87 | 66.92 |
+0.04 (+0.07%) |
2024/04/12
67.47 |
68.055 | 66.11 |
-1.94 (-2.85%) |
2023/10/26
52.90 |
53.03 | 55.31 |
+2.28 (+4.29%) |
2023/10/04
57.78 |
58.02 | 57.835 |
-0.18 (-0.31%) |
2023/10/03
57.02 |
57.13 | 57.88 |
+0.75 (+1.31%) |
2023/10/02
59.18 |
58.68 | 57.65 |
-1.03 (-1.75%) |
2023/05/31
56.56 |
57.04 | 59.02 |
+1.98 (+3.47%) |
2023/05/25
57.13 |
57.08 | 58.52 |
+1.44 (+2.52%) |
2023/05/16
57.30 |
57.70 | 57.92 |
+0.21 (+0.38%) |
2023/03/13
55.13 |
56.24 | 55.55 |
-0.69 (-1.22%) |
2023/03/10
56.43 |
55.295 | 55.13 |
-0.16 (-0.29%) |
2023/03/09
57.94 |
57.155 | 55.60 |
-1.55 (-2.72%) |
2023/02/22
59.84 |
60.09 | 60.10 |
+0.00 (+0.01%) |
2023/02/21
59.94 |
60.09 | 60.25 |
+0.15 (+0.26%) |
2022/12/20
57.78 |
58.485 | 57.68 |
-0.80 (-1.37%) |
2022/12/19
57.85 |
58.40 | 58.17 |
-0.22 (-0.39%) |
2022/12/16
58.24 |
58.62 | 58.04 |
-0.57 (-0.98%) |
2022/12/15
58.97 |
57.94 | 58.21 |
+0.27 (+0.46%) |
2022/09/27
50.175 |
50.44 | 51.36 |
+0.92 (+1.82%) |
2022/09/26
50.98 |
51.355 | 50.39 |
-0.96 (-1.87%) |
2022/09/23
51.52 |
51.425 | 49.05 |
-2.37 (-4.61%) |
2022/09/22
51.82 |
51.54 | 50.60 |
-0.93 (-1.82%) |
2022/09/21
52.46 |
51.895 | 51.12 |
-0.77 (-1.49%) |
2022/06/16
51.72 |
51.96 | 55.38 |
+3.42 (+6.58%) |
2022/06/14
52.87 |
53.21 | 52.67 |
-0.53 (-1.01%) |
2022/06/13
52.97 |
53.14 | 52.81 |
-0.32 (-0.62%) |
2022/05/11
53.36 |
53.49 | 55.10 |
+1.60 (+3.00%) |
2022/05/09
54.86 |
55.84 | 54.58 |
-1.26 (-2.25%) |
2022/03/08
55.38 |
56.68 | 57.88 |
+1.20 (+2.11%) |
2022/03/07
55.84 |
56.20 | 56.94 |
+0.73 (+1.31%) |
2022/01/27
55.71 |
55.47 | 59.01 |
+3.53 (+6.38%) |
2022/01/21
57.73 |
56.81 | 57.65 |
+0.83 (+1.47%) |
2022/01/20
59.32 |
58.735 | 55.71 |
-3.02 (-5.15%) |
2021/12/01
58.52 |
59.03 | 61.79 |
+2.75 (+4.67%) |
2021/11/30
59.62 |
60.56 | 61.45 |
+0.89 (+1.46%) |
2021/11/29
61.51 |
60.88 | 61.17 |
+0.28 (+0.47%) |
2021/11/26
60.95 |
61.59 | 59.87 |
-1.72 (-2.79%) |
2021/09/07
59.37 |
59.595 | 59.18 |
-0.41 (-0.69%) |
2021/07/19
59.98 |
60.26 | 60.56 |
+0.30 (+0.49%) |
2021/06/18
60.66 |
61.19 | 62.545 |
+1.35 (+2.21%) |
2021/04/23
57.85 |
58.265 | 61.51 |
+3.24 (+5.56%) |
2021/04/22
56.13 |
55.90 | 61.95 |
+6.05 (+10.82%) |
2021/01/29
52.85 |
53.56 | 55.885 |
+2.32 (+4.34%) |
2021/01/28
53.75 |
54.05 | 56.57 |
+2.52 (+4.66%) |