シリウス XM ホールディングス SIRI
32 勝/ 45 敗
買いシグナル 点灯中
過去5年間で77回中32回株価が上昇した(32勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
22.38 |
- | - |
- - |
2025/08/01
21.175 |
21.355 | 21.41 |
+0.05 (+0.25%) |
2025/07/31
21.12 |
20.87 | 21.32 |
+0.44 (+2.15%) |
2025/04/08
19.35 |
19.62 | 20.42 |
+0.80 (+4.07%) |
2025/04/04
19.495 |
18.93 | 20.005 |
+1.07 (+5.67%) |
2025/04/03
21.13 |
20.46 | 20.08 |
-0.38 (-1.85%) |
2024/12/19
20.58 |
21.13 | 23.135 |
+2.00 (+9.48%) |
2024/12/18
21.48 |
21.565 | 23.46 |
+1.89 (+8.78%) |
2024/12/17
22.33 |
22.465 | 23.405 |
+0.94 (+4.18%) |
2024/12/16
22.65 |
22.61 | 23.43 |
+0.82 (+3.62%) |
2024/11/18
25.13 |
24.975 | 26.69 |
+1.71 (+6.86%) |
2024/09/16
23.66 |
23.62 | 25.585 |
+1.96 (+8.31%) |
2024/09/13
24.50 |
24.43 | 24.95 |
+0.51 (+2.12%) |
2024/09/12
25.50 |
25.65 | 24.01 |
-1.63 (-6.39%) |
2024/09/09
26.70 |
25.24 | 23.66 |
-1.57 (-6.25%) |
2024/09/06
27.30 |
27.599 | 24.50 |
-3.09 (-11.23%) |
2024/08/05
30.30 |
30.40 | 29.90 |
-0.50 (-1.64%) |
2024/05/23
27.25 |
27.35 | 28.25 |
+0.89 (+3.29%) |
2024/05/22
27.95 |
27.95 | 27.35 |
-0.59 (-2.14%) |
2024/05/21
28.95 |
28.799 | 27.35 |
-1.44 (-5.03%) |
2024/04/08
33.70 |
33.749 | 31.90 |
-1.84 (-5.48%) |
2024/04/05
34.85 |
34.95 | 32.05 |
-2.90 (-8.29%) |
2024/04/04
35.55 |
35.45 | 33.40 |
-2.05 (-5.78%) |
2024/04/03
35.60 |
35.949 | 33.35 |
-2.59 (-7.23%) |
2024/04/02
36.80 |
36.80 | 34.55 |
-2.25 (-6.11%) |
2024/03/04
41.60 |
41.80 | 41.70 |
-0.09 (-0.23%) |
2024/03/01
42.60 |
42.45 | 41.55 |
-0.90 (-2.12%) |
2024/02/28
44.30 |
44.80 | 41.85 |
-2.95 (-6.58%) |
2024/02/13
47.80 |
48.65 | 46.70 |
-1.95 (-4.00%) |
2024/02/09
49.00 |
48.949 | 47.95 |
-0.99 (-2.04%) |
2024/01/30
51.05 |
51.349 | 51.05 |
-0.29 (-0.58%) |
2023/08/24
40.30 |
40.40 | 44.05 |
+3.64 (+9.03%) |
2023/08/23
41.20 |
41.099 | 45.75 |
+4.65 (+11.31%) |
2023/08/22
42.55 |
42.40 | 42.70 |
+0.29 (+0.70%) |
2023/08/21
43.90 |
44.349 | 41.15 |
-3.19 (-7.21%) |
2023/05/09
34.25 |
34.80 | 35.55 |
+0.75 (+2.15%) |
2023/04/26
36.30 |
35.40 | 36.80 |
+1.39 (+3.95%) |
2023/04/25
36.80 |
36.60 | 36.80 |
+0.19 (+0.54%) |
2023/03/14
35.15 |
34.449 | 37.90 |
+3.45 (+10.01%) |
2023/03/13
36.30 |
36.55 | 37.20 |
+0.65 (+1.77%) |
2023/03/10
36.65 |
36.55 | 36.35 |
-0.19 (-0.54%) |
2023/03/09
38.05 |
37.75 | 36.05 |
-1.70 (-4.50%) |
2023/03/08
38.55 |
38.799 | 36.50 |
-2.29 (-5.92%) |
2023/02/09
47.75 |
47.30 | 46.00 |
-1.30 (-2.74%) |
2023/02/07
50.80 |
50.199 | 46.55 |
-3.64 (-7.27%) |
2023/02/06
49.80 |
49.95 | 47.05 |
-2.90 (-5.80%) |
2023/02/03
52.15 |
51.899 | 47.25 |
-4.64 (-8.95%) |
2023/02/02
52.95 |
53.60 | 47.75 |
-5.85 (-10.91%) |
2022/12/09
60.90 |
60.55 | 59.60 |
-0.94 (-1.56%) |
2022/12/06
61.45 |
61.40 | 61.70 |
+0.30 (+0.48%) |
2022/12/05
61.90 |
62.05 | 61.50 |
-0.55 (-0.88%) |
2022/09/23
58.15 |
58.15 | 57.15 |
-1.00 (-1.71%) |
2022/08/24
62.40 |
62.699 | 60.90 |
-1.79 (-2.87%) |
2022/08/23
62.85 |
62.65 | 61.15 |
-1.50 (-2.39%) |
2022/08/22
62.60 |
62.599 | 61.20 |
-1.39 (-2.23%) |
2022/06/16
57.20 |
57.199 | 61.80 |
+4.60 (+8.04%) |
2022/06/14
59.35 |
60.00 | 59.40 |
-0.60 (-1.00%) |
2022/06/13
59.30 |
59.80 | 59.10 |
-0.70 (-1.17%) |
2022/04/27
59.90 |
61.90 | 62.25 |
+0.34 (+0.56%) |
2022/04/26
60.60 |
60.65 | 60.75 |
+0.09 (+0.16%) |
2022/04/25
61.70 |
61.55 | 60.35 |
-1.20 (-1.94%) |
2022/04/22
62.50 |
62.75 | 60.10 |
-2.64 (-4.22%) |
2022/04/18
62.60 |
63.40 | 61.70 |
-1.70 (-2.68%) |
2021/08/13
60.40 |
60.199 | 63.00 |
+2.80 (+4.65%) |
2021/08/12
60.35 |
60.50 | 61.65 |
+1.14 (+1.90%) |
2021/08/11
61.50 |
61.20 | 61.50 |
+0.29 (+0.49%) |
2021/08/10
61.70 |
62.15 | 61.25 |
-0.89 (-1.44%) |
2021/08/09
62.45 |
62.699 | 60.65 |
-2.04 (-3.26%) |
2021/05/12
57.75 |
58.05 | 58.20 |
+0.15 (+0.25%) |
2021/05/04
60.10 |
60.00 | 58.60 |
-1.39 (-2.33%) |
2021/05/03
60.55 |
60.75 | 59.70 |
-1.04 (-1.72%) |
2021/04/28
60.70 |
60.25 | 60.30 |
+0.04 (+0.08%) |
2021/03/04
57.95 |
58.05 | 61.35 |
+3.30 (+5.68%) |
2021/02/26
58.30 |
58.949 | 59.00 |
+0.05 (+0.08%) |
2021/01/12
58.85 |
58.65 | 59.60 |
+0.94 (+1.61%) |
2021/01/11
59.35 |
59.55 | 59.40 |
-0.14 (-0.25%) |
2021/01/08
59.25 |
59.25 | 58.05 |
-1.20 (-2.02%) |
2021/01/04
61.70 |
61.199 | 59.35 |
-1.84 (-3.02%) |