アトラシアン TEAM
41 勝/ 33 敗
買いシグナル 点灯中
過去5年間で74回中41回株価が上昇した(41勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
162.42 |
- | - |
- - |
2025/09/24
163.90 |
162.80 | - |
- - |
2025/08/12
157.94 |
159.925 | 166.26 |
+6.33 (+3.96%) |
2025/08/11
159.24 |
160.255 | 169.20 |
+8.94 (+5.58%) |
2025/08/08
168.07 |
166.635 | 166.96 |
+0.32 (+0.19%) |
2025/08/07
171.00 |
174.79 | 164.39 |
-10.40 (-5.94%) |
2025/06/20
189.46 |
188.96 | 202.39 |
+13.42 (+7.10%) |
2025/06/13
196.83 |
197.75 | 192.70 |
-5.05 (-2.55%) |
2025/06/12
199.36 |
197.575 | 189.46 |
-8.11 (-4.10%) |
2025/04/08
183.91 |
184.00 | 207.245 |
+23.24 (+12.63%) |
2025/04/07
186.56 |
194.25 | 201.42 |
+7.16 (+3.69%) |
2025/04/04
187.44 |
176.87 | 198.37 |
+21.50 (+12.15%) |
2025/04/03
198.36 |
191.97 | 197.91 |
+5.93 (+3.09%) |
2025/03/10
215.76 |
216.45 | 220.78 |
+4.33 (+2.00%) |
2025/03/07
238.73 |
231.10 | 218.44 |
-12.65 (-5.47%) |
2025/03/06
250.62 |
250.43 | 207.99 |
-42.44 (-16.94%) |
2024/08/07
137.48 |
139.11 | 143.42 |
+4.30 (+3.09%) |
2024/08/06
139.87 |
141.895 | 143.16 |
+1.26 (+0.89%) |
2024/08/05
142.97 |
143.675 | 140.485 |
-3.18 (-2.22%) |
2024/08/02
143.69 |
135.72 | 141.46 |
+5.74 (+4.22%) |
2024/07/24
167.52 |
171.75 | 176.60 |
+4.84 (+2.82%) |
2024/05/31
156.885 |
158.44 | 163.41 |
+4.96 (+3.13%) |
2024/05/30
160.28 |
161.16 | 163.45 |
+2.28 (+1.42%) |
2024/05/29
165.68 |
163.08 | 157.87 |
-5.21 (-3.19%) |
2024/05/28
164.86 |
160.48 | 157.925 |
-2.55 (-1.59%) |
2024/05/24
168.81 |
168.65 | 159.54 |
-9.11 (-5.40%) |
2024/04/30
172.37 |
173.085 | 183.98 |
+10.89 (+6.29%) |
2024/04/29
177.025 |
174.63 | 181.765 |
+7.13 (+4.08%) |
2024/04/26
179.79 |
180.91 | 183.555 |
+2.64 (+1.46%) |
2024/03/15
194.30 |
196.31 | 192.49 |
-3.81 (-1.94%) |
2024/03/05
196.33 |
198.01 | 217.25 |
+19.24 (+9.71%) |
2024/02/07
209.425 |
209.395 | 215.855 |
+6.45 (+3.08%) |
2024/02/06
211.195 |
213.03 | 210.15 |
-2.87 (-1.35%) |
2024/02/05
215.005 |
216.38 | 216.27 |
-0.10 (-0.05%) |
2024/02/02
217.38 |
215.99 | 218.84 |
+2.84 (+1.31%) |
2023/10/26
176.14 |
178.72 | 181.72 |
+3.00 (+1.67%) |
2023/10/25
178.65 |
179.72 | 177.965 |
-1.75 (-0.97%) |
2023/06/26
158.61 |
159.58 | 167.69 |
+8.10 (+5.08%) |
2023/05/08
130.03 |
128.07 | 145.29 |
+17.22 (+13.44%) |
2023/05/05
135.675 |
136.52 | 135.02 |
-1.50 (-1.09%) |
2023/04/25
143.10 |
146.45 | 147.20 |
+0.75 (+0.51%) |
2023/03/20
148.91 |
149.38 | 154.93 |
+5.55 (+3.71%) |
2023/03/10
155.79 |
154.195 | 158.04 |
+3.84 (+2.49%) |
2022/11/08
122.76 |
121.97 | 140.96 |
+18.99 (+15.56%) |
2022/11/07
119.20 |
120.31 | 134.82 |
+14.50 (+12.06%) |
2022/11/04
123.63 |
123.04 | 142.35 |
+19.30 (+15.69%) |
2022/11/02
172.37 |
170.97 | 122.26 |
-48.70 (-28.49%) |
2022/10/14
189.17 |
196.98 | 193.94 |
-3.03 (-1.54%) |
2022/09/23
217.56 |
216.735 | 210.63 |
-6.10 (-2.81%) |
2022/09/22
220.77 |
218.48 | 212.36 |
-6.11 (-2.80%) |
2022/09/01
235.41 |
239.16 | 258.83 |
+19.66 (+8.22%) |
2022/05/11
169.27 |
164.58 | 162.48 |
-2.10 (-1.27%) |
2022/05/10
181.01 |
177.45 | 174.425 |
-3.02 (-1.70%) |
2022/05/09
183.345 |
191.99 | 176.87 |
-15.12 (-7.87%) |
2022/05/06
202.23 |
197.72 | 188.95 |
-8.77 (-4.43%) |
2022/05/05
213.00 |
210.565 | 168.05 |
-42.51 (-20.19%) |
2022/03/08
241.00 |
255.81 | 244.84 |
-10.96 (-4.28%) |
2022/03/07
244.30 |
240.17 | 238.69 |
-1.47 (-0.61%) |
2022/03/04
267.91 |
271.285 | 246.38 |
-24.90 (-9.18%) |
2022/02/23
281.05 |
270.535 | 309.78 |
+39.24 (+14.50%) |
2022/01/07
303.62 |
295.445 | 297.31 |
+1.86 (+0.63%) |
2022/01/06
313.78 |
310.71 | 298.33 |
-12.37 (-3.98%) |
2022/01/05
311.30 |
309.47 | 320.40 |
+10.92 (+3.53%) |
2022/01/04
335.04 |
327.51 | 314.91 |
-12.59 (-3.84%) |
2021/12/01
357.20 |
357.235 | 388.09 |
+30.85 (+8.63%) |
2021/11/30
375.94 |
384.00 | 383.01 |
-0.99 (-0.25%) |
2021/11/24
392.96 |
390.00 | 368.22 |
-21.77 (-5.58%) |
2021/11/23
389.52 |
382.40 | 357.20 |
-25.19 (-6.58%) |
2021/11/22
402.28 |
397.40 | 375.94 |
-21.45 (-5.40%) |
2021/05/13
212.54 |
218.14 | 224.68 |
+6.54 (+2.99%) |
2021/05/06
218.70 |
223.45 | 212.54 |
-10.90 (-4.88%) |
2021/03/25
206.87 |
206.10 | 223.16 |
+17.06 (+8.27%) |
2021/03/24
210.45 |
206.26 | 210.86 |
+4.60 (+2.23%) |
2021/03/04
225.26 |
227.025 | 235.55 |
+8.52 (+3.75%) |
2021/03/03
227.99 |
225.54 | 225.57 |
+0.03 (+0.01%) |
2021/01/27
217.14 |
216.94 | 244.10 |
+27.15 (+12.51%) |