トランスユニオン TRU
22 勝/ 22 敗
買いシグナル 点灯中
過去3年間で44回中22回株価が上昇した(22勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
84.31 |
- | - |
- - |
2025/08/11
86.07 |
85.99 | 88.38 |
+2.39 (+2.77%) |
2025/04/08
69.32 |
67.73 | 75.22 |
+7.48 (+11.05%) |
2025/04/07
70.67 |
73.17 | 74.74 |
+1.56 (+2.14%) |
2025/04/04
71.14 |
67.805 | 72.36 |
+4.55 (+6.71%) |
2025/04/03
75.395 |
72.255 | 72.71 |
+0.45 (+0.62%) |
2025/03/10
80.86 |
80.995 | 85.77 |
+4.77 (+5.89%) |
2025/03/04
88.06 |
88.245 | 82.28 |
-5.96 (-6.75%) |
2025/03/03
89.75 |
88.23 | 80.86 |
-7.37 (-8.35%) |
2025/02/21
91.73 |
91.995 | 92.42 |
+0.42 (+0.46%) |
2025/01/10
86.67 |
86.72 | 95.35 |
+8.62 (+9.95%) |
2024/12/19
92.96 |
93.57 | 93.67 |
+0.10 (+0.10%) |
2024/12/18
92.88 |
93.975 | 94.885 |
+0.91 (+0.96%) |
2024/11/15
95.63 |
96.21 | 99.14 |
+2.93 (+3.04%) |
2024/11/04
99.56 |
99.89 | 106.83 |
+6.93 (+6.94%) |
2024/11/01
99.875 |
100.24 | 106.505 |
+6.26 (+6.25%) |
2024/10/31
101.27 |
102.195 | 106.415 |
+4.22 (+4.12%) |
2024/10/29
102.13 |
102.08 | 100.95 |
-1.12 (-1.10%) |
2024/05/31
71.91 |
71.925 | 71.31 |
-0.61 (-0.85%) |
2024/05/30
72.30 |
72.305 | 73.265 |
+0.95 (+1.32%) |
2024/05/29
73.50 |
73.21 | 73.04 |
-0.16 (-0.23%) |
2024/04/19
66.68 |
66.74 | 74.50 |
+7.76 (+11.62%) |
2024/04/18
67.005 |
67.215 | 74.29 |
+7.07 (+10.52%) |
2024/04/17
69.59 |
67.67 | 68.77 |
+1.09 (+1.62%) |
2024/04/16
69.74 |
70.115 | 69.52 |
-0.59 (-0.84%) |
2024/04/15
71.85 |
71.09 | 67.60 |
-3.49 (-4.90%) |
2024/04/12
73.575 |
73.955 | 66.68 |
-7.27 (-9.83%) |
2023/10/27
43.59 |
44.08 | 50.31 |
+6.23 (+14.13%) |
2023/10/26
44.18 |
44.46 | 48.00 |
+3.53 (+7.96%) |
2023/10/25
46.23 |
46.79 | 43.99 |
-2.79 (-5.98%) |
2023/10/24
49.735 |
48.065 | 43.89 |
-4.17 (-8.68%) |
2023/10/18
64.25 |
64.29 | 46.23 |
-18.06 (-28.09%) |
2023/09/27
70.845 |
71.325 | 70.005 |
-1.32 (-1.85%) |
2023/09/26
71.08 |
71.72 | 68.94 |
-2.78 (-3.87%) |
2023/09/25
73.08 |
72.57 | 70.66 |
-1.90 (-2.63%) |
2023/09/22
73.43 |
73.44 | 71.795 |
-1.64 (-2.23%) |
2023/09/21
73.63 |
73.865 | 72.205 |
-1.65 (-2.24%) |
2023/09/20
76.685 |
75.255 | 70.845 |
-4.40 (-5.86%) |
2023/08/09
77.30 |
77.82 | 79.12 |
+1.30 (+1.67%) |
2023/03/13
59.685 |
60.99 | 58.54 |
-2.45 (-4.01%) |
2023/03/10
60.31 |
59.555 | 58.71 |
-0.84 (-1.41%) |
2023/02/21
66.33 |
66.86 | 65.44 |
-1.42 (-2.12%) |
2022/12/19
56.42 |
56.15 | 55.60 |
-0.54 (-0.97%) |
2022/12/16
57.26 |
56.965 | 56.59 |
-0.37 (-0.65%) |
2022/11/03
50.99 |
51.46 | 62.225 |
+10.76 (+20.91%) |