キャムテック CAMT
40 勝/ 26 敗
買いシグナル 点灯中
過去5年間で66回中40回株価が上昇した(40勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
104.63 |
- | - |
- - |
2025/09/24
102.50 |
101.50 | - |
- - |
2025/09/22
102.72 |
103.35 | - |
- - |
2025/09/19
97.79 |
99.98 | 104.63 |
+4.64 (+4.65%) |
2025/09/18
101.47 |
100.905 | 103.28 |
+2.37 (+2.35%) |
2025/06/18
74.99 |
75.625 | 84.28 |
+8.65 (+11.44%) |
2025/06/16
75.09 |
75.04 | 81.535 |
+6.49 (+8.65%) |
2025/06/12
73.48 |
71.535 | 73.935 |
+2.40 (+3.35%) |
2025/06/04
72.70 |
75.05 | 75.855 |
+0.80 (+1.07%) |
2025/06/02
66.745 |
66.39 | 74.435 |
+8.04 (+12.11%) |
2025/05/30
66.50 |
66.225 | 73.47 |
+7.24 (+10.93%) |
2025/05/09
66.58 |
70.755 | 65.91 |
-4.84 (-6.84%) |
2025/05/07
69.725 |
70.58 | 69.83 |
-0.75 (-1.06%) |
2025/05/02
68.625 |
67.655 | 66.58 |
-1.07 (-1.58%) |
2025/01/08
90.92 |
89.435 | 98.99 |
+9.55 (+10.68%) |
2025/01/06
88.48 |
90.70 | 89.56 |
-1.14 (-1.25%) |
2024/12/31
80.87 |
81.975 | 90.92 |
+8.94 (+10.91%) |
2024/12/30
80.51 |
80.965 | 91.025 |
+10.06 (+12.42%) |
2024/12/27
82.47 |
79.78 | 88.48 |
+8.70 (+10.90%) |
2024/12/26
83.76 |
83.66 | 82.58 |
-1.07 (-1.29%) |
2024/12/23
83.69 |
84.29 | 80.87 |
-3.42 (-4.05%) |
2024/11/06
79.005 |
80.555 | 79.925 |
-0.63 (-0.78%) |
2024/05/10
90.585 |
90.465 | 97.105 |
+6.64 (+7.33%) |
2024/05/09
91.57 |
93.49 | 97.65 |
+4.16 (+4.44%) |
2024/05/06
84.505 |
84.205 | 92.77 |
+8.56 (+10.17%) |
2024/04/08
80.035 |
80.91 | 78.75 |
-2.15 (-2.66%) |
2024/03/25
87.50 |
87.825 | 82.16 |
-5.66 (-6.45%) |
2023/11/22
63.77 |
63.69 | 63.35 |
-0.33 (-0.53%) |
2023/11/17
61.47 |
60.915 | 65.79 |
+4.87 (+8.00%) |
2023/11/13
65.295 |
64.07 | 60.56 |
-3.50 (-5.47%) |
2023/11/09
59.86 |
60.19 | 61.76 |
+1.57 (+2.60%) |
2023/05/19
28.75 |
28.415 | 29.55 |
+1.13 (+3.99%) |
2023/05/18
29.075 |
28.90 | 28.125 |
-0.77 (-2.68%) |
2023/05/17
28.31 |
28.23 | 27.23 |
-1.00 (-3.54%) |
2023/05/16
28.065 |
27.96 | 27.66 |
-0.30 (-1.07%) |
2023/05/15
27.99 |
27.985 | 27.95 |
-0.03 (-0.12%) |
2023/05/12
26.96 |
27.09 | 28.75 |
+1.66 (+6.12%) |
2023/05/10
26.675 |
26.57 | 28.31 |
+1.73 (+6.54%) |
2023/05/05
26.96 |
27.375 | 26.96 |
-0.41 (-1.51%) |
2023/05/01
26.53 |
26.155 | 27.615 |
+1.45 (+5.58%) |
2023/01/23
27.655 |
27.61 | 25.73 |
-1.87 (-6.80%) |
2023/01/20
26.81 |
27.65 | 26.68 |
-0.96 (-3.50%) |
2023/01/19
25.73 |
26.08 | 26.83 |
+0.75 (+2.87%) |
2023/01/18
26.095 |
25.435 | 27.39 |
+1.95 (+7.68%) |
2023/01/17
25.72 |
26.33 | 27.64 |
+1.31 (+4.97%) |
2023/01/12
25.00 |
24.73 | 26.81 |
+2.07 (+8.41%) |
2022/11/25
23.81 |
23.31 | 23.89 |
+0.58 (+2.48%) |
2022/11/22
23.53 |
23.76 | 24.36 |
+0.59 (+2.52%) |
2022/11/17
23.89 |
23.83 | 23.81 |
-0.01 (-0.08%) |
2022/08/09
28.46 |
29.26 | 30.33 |
+1.06 (+3.65%) |
2022/08/04
30.05 |
30.31 | 29.82 |
-0.48 (-1.61%) |
2022/08/01
29.42 |
28.865 | 30.75 |
+1.88 (+6.53%) |
2022/07/29
29.15 |
29.24 | 30.60 |
+1.36 (+4.65%) |
2022/07/28
28.89 |
29.11 | 30.05 |
+0.94 (+3.22%) |
2022/07/26
28.46 |
28.40 | 28.56 |
+0.16 (+0.56%) |
2022/07/21
30.54 |
29.705 | 28.89 |
-0.81 (-2.74%) |
2022/01/04
45.355 |
44.83 | 42.24 |
-2.58 (-5.77%) |
2021/12/30
45.56 |
45.68 | 43.80 |
-1.88 (-4.11%) |
2021/11/12
48.18 |
48.97 | 44.69 |
-4.28 (-8.74%) |
2021/11/11
44.83 |
45.44 | 44.96 |
-0.47 (-1.05%) |
2021/11/09
45.10 |
44.06 | 47.71 |
+3.64 (+8.28%) |
2021/11/05
42.91 |
43.33 | 48.18 |
+4.85 (+11.19%) |
2021/08/16
35.77 |
35.54 | 37.72 |
+2.17 (+6.13%) |
2021/08/10
37.91 |
38.38 | 35.485 |
-2.89 (-7.54%) |
2021/08/05
37.28 |
37.20 | 38.09 |
+0.89 (+2.39%) |
2021/06/07
37.10 |
38.29 | 38.62 |
+0.32 (+0.86%) |
2021/06/02
37.67 |
36.73 | 39.20 |
+2.47 (+6.72%) |
2021/05/27
35.50 |
35.02 | 37.44 |
+2.41 (+6.91%) |
2021/05/26
35.42 |
35.53 | 36.64 |
+1.10 (+3.12%) |