HP インク HPQ
34 勝/ 29 敗
買いシグナル 点灯中
過去5年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
26.71 |
- | - |
- - |
2025/09/25
26.835 |
26.76 | - |
- - |
2025/04/08
21.86 |
21.645 | 23.72 |
+2.07 (+9.58%) |
2025/04/07
23.35 |
23.745 | 24.04 |
+0.29 (+1.24%) |
2025/04/04
22.57 |
21.80 | 23.44 |
+1.64 (+7.52%) |
2025/04/03
23.785 |
23.365 | 22.87 |
-0.49 (-2.11%) |
2025/03/05
29.525 |
29.285 | 28.45 |
-0.83 (-2.85%) |
2025/03/04
29.27 |
29.46 | 28.63 |
-0.83 (-2.81%) |
2025/03/03
30.05 |
29.75 | 29.965 |
+0.21 (+0.72%) |
2025/02/28
30.89 |
31.095 | 30.54 |
-0.55 (-1.78%) |
2024/12/18
32.47 |
32.555 | 33.435 |
+0.88 (+2.70%) |
2024/11/27
34.655 |
34.35 | 36.18 |
+1.82 (+5.32%) |
2024/09/12
33.11 |
33.225 | 34.83 |
+1.60 (+4.83%) |
2024/09/11
33.35 |
33.23 | 34.54 |
+1.31 (+3.94%) |
2024/09/10
33.47 |
33.23 | 34.43 |
+1.20 (+3.61%) |
2024/08/07
32.03 |
32.52 | 34.76 |
+2.23 (+6.88%) |
2024/08/06
32.71 |
32.86 | 34.75 |
+1.89 (+5.75%) |
2024/08/05
32.755 |
32.835 | 33.79 |
+0.95 (+2.90%) |
2024/08/02
33.735 |
32.675 | 33.55 |
+0.87 (+2.67%) |
2024/04/17
27.68 |
27.73 | 28.115 |
+0.38 (+1.38%) |
2024/04/16
27.78 |
27.99 | 27.675 |
-0.31 (-1.12%) |
2024/04/15
27.96 |
27.95 | 27.69 |
-0.25 (-0.93%) |
2024/04/12
28.52 |
28.83 | 27.81 |
-1.01 (-3.53%) |
2024/04/10
28.94 |
29.03 | 27.68 |
-1.35 (-4.65%) |
2024/04/05
29.10 |
29.325 | 28.52 |
-0.80 (-2.74%) |
2024/01/18
28.66 |
28.685 | 29.705 |
+1.01 (+3.55%) |
2024/01/17
28.65 |
28.79 | 29.56 |
+0.76 (+2.67%) |
2024/01/16
29.09 |
28.80 | 29.555 |
+0.75 (+2.62%) |
2023/09/15
27.33 |
27.30 | 26.775 |
-0.52 (-1.92%) |
2023/09/14
27.82 |
27.74 | 26.80 |
-0.93 (-3.38%) |
2023/09/13
28.335 |
26.875 | 27.05 |
+0.17 (+0.65%) |
2023/08/30
29.285 |
29.37 | 29.33 |
-0.04 (-0.13%) |
2023/08/18
31.07 |
31.09 | 30.82 |
-0.26 (-0.86%) |
2023/08/17
30.94 |
30.80 | 30.76 |
-0.03 (-0.12%) |
2023/08/16
31.295 |
31.41 | 31.15 |
-0.26 (-0.82%) |
2023/08/15
31.84 |
31.75 | 31.04 |
-0.71 (-2.23%) |
2023/08/14
32.06 |
31.81 | 31.29 |
-0.51 (-1.63%) |
2023/03/07
27.68 |
27.705 | 27.815 |
+0.11 (+0.39%) |
2022/12/19
26.56 |
26.51 | 27.09 |
+0.57 (+2.18%) |
2022/12/16
26.70 |
26.78 | 26.76 |
-0.01 (-0.07%) |
2022/12/15
26.84 |
26.63 | 26.67 |
+0.04 (+0.15%) |
2022/12/07
27.83 |
28.06 | 28.35 |
+0.29 (+1.03%) |
2022/09/06
27.34 |
27.26 | 26.955 |
-0.30 (-1.11%) |
2022/09/02
27.65 |
27.635 | 28.52 |
+0.88 (+3.20%) |
2022/09/01
28.165 |
28.58 | 28.25 |
-0.32 (-1.15%) |
2022/08/31
28.68 |
28.33 | 27.49 |
-0.83 (-2.96%) |
2022/08/30
31.125 |
29.565 | 27.48 |
-2.08 (-7.05%) |
2022/08/29
31.54 |
31.765 | 27.34 |
-4.42 (-13.93%) |
2022/08/26
31.38 |
31.05 | 27.65 |
-3.40 (-10.95%) |
2022/05/20
34.65 |
34.66 | 38.73 |
+4.07 (+11.74%) |
2022/02/23
34.53 |
33.22 | 36.285 |
+3.06 (+9.22%) |
2022/01/25
34.95 |
35.64 | 37.465 |
+1.82 (+5.12%) |
2022/01/21
34.845 |
34.295 | 36.32 |
+2.02 (+5.90%) |
2022/01/20
36.11 |
36.00 | 35.21 |
-0.78 (-2.19%) |
2022/01/19
36.60 |
36.66 | 35.22 |
-1.43 (-3.92%) |
2021/10/13
26.465 |
26.77 | 28.60 |
+1.83 (+6.83%) |
2021/10/12
26.56 |
26.50 | 28.87 |
+2.37 (+8.94%) |
2021/07/16
27.53 |
27.04 | 28.20 |
+1.16 (+4.28%) |
2021/07/13
28.17 |
28.43 | 28.195 |
-0.23 (-0.82%) |
2021/05/28
29.22 |
29.72 | 30.55 |
+0.83 (+2.79%) |
2021/05/13
32.38 |
32.635 | 32.05 |
-0.58 (-1.79%) |
2021/05/12
31.965 |
32.03 | 31.81 |
-0.22 (-0.68%) |
2020/10/28
17.35 |
17.29 | 18.29 |
+1.00 (+5.78%) |
2020/10/27
17.985 |
17.35 | 18.635 |
+1.28 (+7.40%) |
2020/10/26
18.23 |
18.30 | 18.41 |
+0.10 (+0.60%) |